Solayer SOL Historical Data

sSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 112.28
+0.11%
$ 134.37 million $ 65,832
May 11, 9 PM $ 112.16
-0.24%
$ 134.23 million $ 65,808
May 11, 8 PM $ 112.43
-0.30%
$ 134.55 million $ 66,192
May 11, 7 PM $ 112.76
+0.72%
$ 134.95 million $ 65,568
May 11, 6 PM $ 111.96
-0.17%
$ 133.99 million $ 65,552
May 11, 5 PM $ 112.15
+0.17%
$ 134.21 million $ 65,358
May 11, 4 PM $ 111.96
+1.53%
$ 133.98 million $ 65,187
May 11, 3 PM $ 110.26
+1.49%
$ 131.96 million $ 63,830
May 11, 2 PM $ 108.65
-0.84%
$ 130.03 million $ 51,014
May 11, 1 PM $ 109.57
+0.20%
$ 131.14 million $ 50,913
May 11, 12 PM $ 109.36
-0.17%
$ 130.88 million $ 57,338
May 11, 11 AM $ 109.54
+0.12%
$ 131.09 million $ 57,566
May 11, 10 AM $ 109.41
+0.01%
$ 130.94 million $ 57,652
May 11, 9 AM $ 109.39
+0.23%
$ 130.91 million $ 57,262
May 11, 8 AM $ 109.14
-0.45%
$ 130.61 million $ 57,426
May 11, 7 AM $ 109.63
-0.18%
$ 131.21 million $ 57,741
May 11, 6 AM $ 109.84
+0.13%
$ 131.45 million $ 29,260
May 11, 5 AM $ 109.69
+0.39%
$ 131.28 million $ 29,261
May 11, 4 AM $ 109.26
+0.31%
$ 130.76 million $ 29,121
May 11, 3 AM $ 108.92
-0.57%
$ 130.36 million $ 29,215
May 11, 2 AM $ 109.55
-0.63%
$ 131.11 million $ 29,484
May 11, 1 AM $ 110.24
+0.04%
$ 131.94 million $ 16,927
May 11, 12 AM $ 110.2
-0.60%
$ 131.88 million $ 18,347
May 10, 11 PM $ 110.86
+0.51%
$ 132.67 million $ 17,007
May 10, 10 PM $ 110.28
+0.65%
$ 131.98 million $ 16,919
May 10, 9 PM $ 109.56
+0.77%
$ 131.12 million $ 16,830
May 10, 8 PM $ 108.74
-1.97%
$ 130.13 million $ 16,936
May 10, 7 PM $ 110.92
-0.02%
$ 132.75 million $ 16,726
May 10, 6 PM $ 110.95
+0.83%
$ 132.78 million $ 16,709
May 10, 5 PM $ 110.03
+1.08%
$ 131.68 million $ 18,284
May 10, 4 PM $ 108.84
+0.24%
$ 130.26 million $ 17,697
May 10, 3 PM $ 108.58
+0.79%
$ 129.95 million $ 17,878
May 10, 2 PM $ 107.72
+0.15%
$ 128.92 million $ 17,956
May 10, 1 PM $ 107.56
+0.33%
$ 128.72 million $ 16,632
May 10, 12 PM $ 107.2
-0.25%
$ 128.3 million $ 10,657
May 10, 11 AM $ 107.31
-0.40%
$ 128.42 million $ 10,341
May 10, 10 AM $ 107.73
-0.69%
$ 128.93 million $ 10,366
May 10, 9 AM $ 108.49
+0.52%
$ 129.83 million $ 10,408
May 10, 8 AM $ 107.92
+0.67%
$ 129.16 million $ 9,766
May 10, 7 AM $ 107.2
-0.02%
$ 128.3 million $ 9,667
May 10, 6 AM $ 107.22
-0.07%
$ 128.32 million $ 9,651
May 10, 5 AM $ 107.3
+0.20%
$ 128.41 million $ 11,416
May 10, 4 AM $ 107.08
-0.14%
$ 128.15 million $ 11,404
May 10, 3 AM $ 107.23
+0.50%
$ 128.33 million $ 11,312
May 10, 2 AM $ 106.69
-0.17%
$ 127.69 million $ 11,298
May 10, 1 AM $ 106.88
-0.20%
$ 127.91 million $ 11,299
May 10, 12 AM $ 107.09
-0.10%
$ 128.16 million $ 11,227
May 9, 11 PM $ 107.2
-0.13%
$ 128.29 million $ 11,289
May 9, 10 PM $ 107.34
+0.18%
$ 128.46 million $ 11,279
May 9, 9 PM $ 107.15
+0.43%
$ 128.23 million $ 11,344