Solayer SOL Historical Data

sSOL Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 102.74
+0.06%
$ 122.96 million $ 19,886
May 15, 11 PM $ 102.68
-0.01%
$ 122.88 million $ 19,807
May 15, 10 PM $ 102.69
+0.00%
$ 122.89 million $ 19,836
May 15, 9 PM $ 102.66
+0.09%
$ 122.86 million $ 20,279
May 15, 8 PM $ 102.57
-0.28%
$ 122.75 million $ 20,230
May 15, 7 PM $ 102.86
-0.37%
$ 123.1 million $ 20,059
May 15, 6 PM $ 103.24
+0.14%
$ 123.55 million $ 20,128
May 15, 5 PM $ 103.09
+0.24%
$ 123.38 million $ 20,059
May 15, 4 PM $ 102.83
+0.62%
$ 123.07 million $ 20,801
May 15, 3 PM $ 102.2
-0.23%
$ 122.31 million $ 19,890
May 15, 2 PM $ 102.44
-0.55%
$ 122.6 million $ 19,166
May 15, 1 PM $ 103.04
-1.22%
$ 123.31 million $ 17,808
May 15, 12 PM $ 104.32
-0.72%
$ 124.85 million $ 23,887
May 15, 11 AM $ 105.07
+0.12%
$ 125.75 million $ 23,569
May 15, 10 AM $ 104.95
+0.16%
$ 125.6 million $ 23,206
May 15, 9 AM $ 104.78
-0.36%
$ 125.4 million $ 23,165
May 15, 8 AM $ 105.16
-0.06%
$ 125.85 million $ 22,363
May 15, 7 AM $ 105.22
+0.52%
$ 125.93 million $ 22,278
May 15, 6 AM $ 104.67
+0.46%
$ 125.27 million $ 22,507
May 15, 5 AM $ 104.2
-1.24%
$ 124.7 million $ 22,684
May 15, 4 AM $ 105.51
-0.29%
$ 126.27 million $ 22,810
May 15, 3 AM $ 105.82
-0.05%
$ 126.64 million $ 23,218
May 15, 2 AM $ 105.88
+0.06%
$ 126.72 million $ 23,185
May 15, 1 AM $ 105.82
-0.32%
$ 126.64 million $ 23,294
May 15, 12 AM $ 106.15
-0.01%
$ 127.04 million $ 15,681
May 14, 11 PM $ 106.16
-0.52%
$ 127.05 million $ 15,693
May 14, 10 PM $ 106.72
+0.06%
$ 127.72 million $ 15,696
May 14, 9 PM $ 106.65
+0.23%
$ 127.64 million $ 15,262
May 14, 8 PM $ 106.41
-0.46%
$ 127.35 million $ 15,656
May 14, 7 PM $ 106.92
-0.39%
$ 127.95 million $ 15,766
May 14, 6 PM $ 107.33
+0.38%
$ 128.45 million $ 16,021
May 14, 5 PM $ 106.93
-0.01%
$ 127.97 million $ 16,077
May 14, 4 PM $ 106.94
+0.63%
$ 127.98 million $ 14,237
May 14, 3 PM $ 106.26
+0.83%
$ 127.17 million $ 14,468
May 14, 2 PM $ 105.37
+0.63%
$ 126.1 million $ 14,210
May 14, 1 PM $ 104.72
-0.08%
$ 125.32 million $ 14,253
May 14, 12 PM $ 104.78
+0.58%
$ 125.4 million $ 8,174
May 14, 11 AM $ 104.19
-0.26%
$ 124.69 million $ 8,620
May 14, 10 AM $ 104.46
+0.17%
$ 125.02 million $ 8,621
May 14, 9 AM $ 104.3
-0.29%
$ 124.82 million $ 8,622
May 14, 8 AM $ 104.59
-0.04%
$ 125.17 million $ 8,604
May 14, 7 AM $ 104.64
-0.25%
$ 125.23 million $ 8,598
May 14, 6 AM $ 104.9
+0.19%
$ 125.54 million $ 8,671
May 14, 5 AM $ 104.68
+0.73%
$ 125.27 million $ 8,274
May 14, 4 AM $ 103.91
+0.14%
$ 124.35 million $ 8,238
May 14, 3 AM $ 103.77
-0.72%
$ 124.19 million $ 8,011
May 14, 2 AM $ 104.53
-0.18%
$ 125.1 million $ 7,926
May 14, 1 AM $ 104.72
-0.12%
$ 125.33 million $ 8,089
May 14, 12 AM $ 104.85
+0.05%
$ 125.48 million $ 8,105
May 13, 11 PM $ 104.8
+0.02%
$ 125.42 million $ 8,095