Solayer SOL Historical Data

sSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 97.8
+3.39%
$ 117.04 million $ 7,150
May 18, 2 AM $ 94.62
-3.06%
$ 113.24 million $ 7,034
May 18, 1 AM $ 97.62
-0.26%
$ 116.82 million $ 7,479
May 18, 12 AM $ 97.87
+4.27%
$ 117.13 million $ 7,345
May 17, 11 PM $ 93.89
-5.35%
$ 112.37 million $ 7,195
May 17, 10 PM $ 99.21
-0.71%
$ 118.73 million $ 7,238
May 17, 9 PM $ 99.91
+0.26%
$ 119.57 million $ 7,272
May 17, 8 PM $ 99.66
-0.09%
$ 119.26 million $ 7,271
May 17, 4 PM $ 99.43
+0.10%
$ 118.99 million $ 7,348
May 17, 3 PM $ 99.33
+0.12%
$ 118.87 million $ 7,332
May 17, 2 PM $ 99.2
-0.31%
$ 118.73 million $ 7,151
May 17, 1 PM $ 99.51
-0.48%
$ 119.09 million $ 7,162
May 17, 12 PM $ 99.99
+0.00%
$ 119.66 million $ 14,443
May 17, 11 AM $ 99.99
-0.05%
$ 119.66 million $ 14,494
May 17, 10 AM $ 100.04
+0.20%
$ 119.73 million $ 14,567
May 17, 9 AM $ 99.71
+0.08%
$ 119.33 million $ 15,351
May 17, 8 AM $ 99.63
-0.30%
$ 119.24 million $ 14,904
May 17, 7 AM $ 99.93
+0.10%
$ 119.59 million $ 19,572
May 17, 6 AM $ 99.84
-0.22%
$ 119.48 million $ 19,599
May 17, 5 AM $ 100.06
+0.20%
$ 119.75 million $ 19,815
May 17, 4 AM $ 99.85
+0.34%
$ 119.5 million $ 19,719
May 17, 3 AM $ 99.51
+0.54%
$ 119.09 million $ 19,832
May 17, 2 AM $ 98.97
+0.34%
$ 118.44 million $ 19,770
May 17, 1 AM $ 98.64
-0.51%
$ 118.05 million $ 19,836
May 17, 12 AM $ 99.15
-0.51%
$ 118.66 million $ 20,027
May 16, 11 PM $ 99.65
+0.00%
$ 119.26 million $ 19,933
May 16, 10 PM $ 99.65
+0.15%
$ 119.26 million $ 19,933
May 16, 9 PM $ 99.51
-0.24%
$ 119.09 million $ 19,943
May 16, 8 PM $ 99.75
-0.10%
$ 119.37 million $ 19,990
May 16, 7 PM $ 99.85
-0.03%
$ 119.49 million $ 20,211
May 16, 6 PM $ 99.88
-0.10%
$ 119.53 million $ 20,189
May 16, 5 PM $ 99.97
+0.28%
$ 119.65 million $ 20,147
May 16, 4 PM $ 99.69
+0.20%
$ 119.3 million $ 20,652
May 16, 3 PM $ 99.29
-0.15%
$ 118.82 million $ 290
May 16, 2 PM $ 99.43
+0.21%
$ 119 million $ 22,404
May 16, 1 PM $ 99.22
-0.19%
$ 118.75 million $ 23,942
May 16, 12 PM $ 99.41
+0.19%
$ 118.97 million $ 16,997
May 16, 11 AM $ 99.22
+0.32%
$ 118.75 million $ 17,192
May 16, 10 AM $ 98.9
-0.43%
$ 118.36 million $ 17,281
May 16, 9 AM $ 99.36
-1.40%
$ 118.91 million $ 16,743
May 16, 8 AM $ 100.78
-0.04%
$ 120.61 million $ 17,597
May 16, 7 AM $ 100.81
-0.60%
$ 120.64 million $ 12,902
May 16, 6 AM $ 101.42
-0.57%
$ 121.37 million $ 13,071
May 16, 5 AM $ 102.01
-0.02%
$ 122.08 million $ 12,904
May 16, 4 AM $ 102.04
-0.47%
$ 122.11 million $ 12,955
May 16, 3 AM $ 102.53
+0.00%
$ 122.7 million $ 12,816
May 16, 2 AM $ 102.54
-0.01%
$ 122.72 million $ 12,822
May 16, 1 AM $ 102.55
-0.18%
$ 122.73 million $ 12,710
May 16, 12 AM $ 102.74
+0.06%
$ 122.96 million $ 19,886
May 15, 11 PM $ 102.68
-0.01%
$ 122.88 million $ 19,807