Solayer SOL Historical Data

sSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 96.6
-0.20%
$ 115.6 million $ 34,844
May 20, 3 AM $ 96.78
+0.02%
$ 115.83 million $ 34,758
May 20, 2 AM $ 96.77
+0.22%
$ 115.81 million $ 34,700
May 20, 1 AM $ 96.56
-0.35%
$ 115.56 million $ 33,141
May 20, 12 AM $ 96.88
-0.01%
$ 115.94 million $ 56,092
May 19, 11 PM $ 96.98
+0.27%
$ 116.06 million $ 56,491
May 19, 10 PM $ 96.71
-0.47%
$ 115.74 million $ 56,060
May 19, 9 PM $ 97.19
-0.03%
$ 116.32 million $ 55,398
May 19, 8 PM $ 97.17
+0.18%
$ 116.3 million $ 55,485
May 19, 7 PM $ 97.06
+0.01%
$ 116.16 million $ 55,403
May 19, 6 PM $ 97.11
-0.21%
$ 116.22 million $ 55,331
May 19, 5 PM $ 97.24
-0.35%
$ 116.38 million $ 56,040
May 19, 4 PM $ 97.4
+0.45%
$ 116.57 million $ 56,070
May 19, 3 PM $ 96.96
+0.13%
$ 116.04 million $ 56,505
May 19, 2 PM $ 96.63
-1.02%
$ 115.64 million $ 56,230
May 19, 1 PM $ 97.54
+0.15%
$ 116.73 million $ 58,028
May 19, 12 PM $ 97.39
+0.27%
$ 116.55 million $ 38,407
May 19, 11 AM $ 97.23
-0.16%
$ 116.36 million $ 38,667
May 19, 10 AM $ 97.31
-0.18%
$ 116.45 million $ 38,693
May 19, 9 AM $ 97.42
-0.65%
$ 116.59 million $ 38,721
May 19, 8 AM $ 97.88
-0.42%
$ 117.14 million $ 38,641
May 19, 7 AM $ 98.13
+0.02%
$ 117.43 million $ 38,939
May 19, 6 AM $ 98.03
+0.35%
$ 117.32 million $ 38,896
May 19, 5 AM $ 97.66
+0.01%
$ 116.87 million $ 38,627
May 19, 4 AM $ 97.71
+0.10%
$ 116.93 million $ 46,701
May 19, 3 AM $ 97.71
+0.13%
$ 116.93 million $ 46,701
May 19, 2 AM $ 97.7
+0.33%
$ 116.93 million $ 46,779
May 19, 1 AM $ 97.74
-0.73%
$ 116.97 million $ 46,852
May 19, 12 AM $ 98.46
+0.26%
$ 117.84 million $ 26,235
May 18, 11 PM $ 98.21
+0.04%
$ 117.53 million $ 24,889
May 18, 10 PM $ 98.17
-0.14%
$ 117.49 million $ 24,937
May 18, 9 PM $ 98.3
+0.50%
$ 117.64 million $ 24,752
May 18, 8 PM $ 97.82
+0.04%
$ 117.06 million $ 24,696
May 18, 7 PM $ 97.77
+1.38%
$ 117.01 million $ 24,473
May 18, 6 PM $ 96.44
-0.51%
$ 115.42 million $ 24,265
May 18, 5 PM $ 96.94
-0.32%
$ 116.01 million $ 23,766
May 18, 4 PM $ 97.24
+0.47%
$ 116.38 million $ 23,763
May 18, 3 PM $ 96.79
+0.24%
$ 115.83 million $ 23,234
May 18, 2 PM $ 96.56
-1.01%
$ 115.56 million $ 23,505
May 18, 1 PM $ 97.55
-0.92%
$ 116.75 million $ 22,457
May 18, 12 PM $ 98.45
+0.67%
$ 117.83 million $ 16,560
May 18, 11 AM $ 97.79
+0.74%
$ 117.03 million $ 15,796
May 18, 10 AM $ 97.07
-0.32%
$ 116.17 million $ 15,709
May 18, 9 AM $ 97.38
-0.02%
$ 116.54 million $ 15,936
May 18, 8 AM $ 97.4
-0.14%
$ 116.56 million $ 16,360
May 18, 7 AM $ 97.53
-0.08%
$ 116.72 million $ 16,137
May 18, 6 AM $ 97.6
-0.06%
$ 116.81 million $ 16,126
May 18, 5 AM $ 97.67
-0.38%
$ 116.89 million $ 16,221
May 18, 4 AM $ 98.04
+0.25%
$ 117.33 million $ 7,151
May 18, 3 AM $ 97.8
+3.39%
$ 117.04 million $ 7,150