Solayer SOL Historical Data

sSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 100.01
-0.22%
$ 119.69 million $ 17,005
May 22, 4 AM $ 100.23
+0.08%
$ 119.95 million $ 17,073
May 22, 3 AM $ 100.15
+0.02%
$ 119.85 million $ 16,914
May 22, 2 AM $ 100.13
+0.33%
$ 119.83 million $ 16,077
May 22, 1 AM $ 99.8
-0.41%
$ 119.44 million $ 11,968
May 22, 12 AM $ 100.21
-0.16%
$ 119.93 million $ 24,957
May 21, 11 PM $ 100.37
+0.01%
$ 120.12 million $ 24,084
May 21, 10 PM $ 100.37
-0.28%
$ 120.12 million $ 24,155
May 21, 9 PM $ 100.65
-0.22%
$ 120.46 million $ 23,264
May 21, 8 PM $ 100.88
+0.12%
$ 120.73 million $ 22,714
May 21, 7 PM $ 100.76
+0.00%
$ 120.58 million $ 22,528
May 21, 6 PM $ 100.76
-0.02%
$ 120.59 million $ 22,551
May 21, 5 PM $ 100.78
+1.63%
$ 120.61 million $ 17,396
May 21, 4 PM $ 99.16
-0.29%
$ 118.67 million $ 17,417
May 21, 3 PM $ 99.45
+0.14%
$ 119.02 million $ 17,267
May 21, 2 PM $ 99.31
+0.70%
$ 118.85 million $ 17,405
May 21, 1 PM $ 98.63
-0.01%
$ 118.04 million $ 16,923
May 21, 12 PM $ 98.64
+0.03%
$ 118.05 million $ 21,247
May 21, 11 AM $ 98.61
-0.34%
$ 118.01 million $ 21,383
May 21, 10 AM $ 98.95
-0.71%
$ 118.42 million $ 21,646
May 21, 9 AM $ 99.66
-0.19%
$ 119.27 million $ 21,727
May 21, 8 AM $ 99.85
+0.31%
$ 119.5 million $ 22,236
May 21, 7 AM $ 99.54
+0.09%
$ 119.13 million $ 22,074
May 21, 6 AM $ 99.45
-0.24%
$ 119.02 million $ 22,052
May 21, 5 AM $ 99.69
-0.12%
$ 119.31 million $ 22,376
May 21, 4 AM $ 99.81
+0.04%
$ 119.46 million $ 23,703
May 21, 3 AM $ 99.78
+0.03%
$ 119.41 million $ 23,645
May 21, 2 AM $ 99.75
+0.19%
$ 119.37 million $ 23,014
May 21, 1 AM $ 99.56
+0.16%
$ 119.15 million $ 24,710
May 21, 12 AM $ 99.39
+0.46%
$ 118.95 million $ 15,272
May 20, 11 PM $ 98.93
+0.02%
$ 118.4 million $ 15,242
May 20, 10 PM $ 98.91
-0.11%
$ 118.37 million $ 16,434
May 20, 9 PM $ 99.01
+0.27%
$ 118.49 million $ 16,361
May 20, 8 PM $ 98.74
-0.30%
$ 118.17 million $ 16,387
May 20, 7 PM $ 99.03
+0.03%
$ 118.52 million $ 16,317
May 20, 6 PM $ 99.01
-0.84%
$ 118.49 million $ 16,573
May 20, 5 PM $ 99.85
+1.13%
$ 119.5 million $ 16,322
May 20, 4 PM $ 98.73
-0.04%
$ 118.16 million $ 16,320
May 20, 3 PM $ 98.77
+0.64%
$ 118.21 million $ 16,190
May 20, 2 PM $ 98.14
+1.18%
$ 117.45 million $ 15,970
May 20, 1 PM $ 97
-0.72%
$ 116.09 million $ 15,926
May 20, 12 PM $ 97.71
+0.21%
$ 116.93 million $ 35,874
May 20, 11 AM $ 97.5
-0.35%
$ 116.69 million $ 35,883
May 20, 10 AM $ 97.84
+0.12%
$ 117.1 million $ 35,904
May 20, 9 AM $ 97.72
+0.12%
$ 116.95 million $ 35,900
May 20, 8 AM $ 97.61
-0.04%
$ 116.81 million $ 35,987
May 20, 7 AM $ 97.65
+0.21%
$ 116.86 million $ 35,561
May 20, 6 AM $ 97.44
-0.07%
$ 116.62 million $ 35,599
May 20, 5 AM $ 97.51
+0.94%
$ 116.69 million $ 36,267
May 20, 4 AM $ 96.6
-0.20%
$ 115.6 million $ 34,844