Solayer SOL Historical Data

sSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 98.89
+0.30%
$ 118.35 million $ 7,656
May 24, 5 AM $ 98.6
-0.33%
$ 118 million $ 7,824
May 24, 4 AM $ 98.93
+0.18%
$ 118.4 million $ 9,434
May 24, 3 AM $ 98.75
+0.01%
$ 118.18 million $ 7,766
May 24, 2 AM $ 98.74
-0.39%
$ 118.17 million $ 9,202
May 24, 1 AM $ 99.12
+0.28%
$ 118.62 million $ 8,396
May 24, 12 AM $ 98.84
+0.19%
$ 118.28 million $ 8,070
May 23, 11 PM $ 98.65
+0.10%
$ 118.06 million $ 8,066
May 23, 10 PM $ 98.55
-0.86%
$ 117.94 million $ 8,088
May 23, 9 PM $ 99.41
+0.72%
$ 118.97 million $ 8,096
May 23, 8 PM $ 98.67
+1.02%
$ 118.08 million $ 7,871
May 23, 7 PM $ 97.67
+0.08%
$ 116.89 million $ 8,065
May 23, 6 PM $ 97.59
+0.78%
$ 116.79 million $ 8,023
May 23, 5 PM $ 96.84
+0.00%
$ 115.89 million $ 8,251
May 23, 4 PM $ 96.83
+0.28%
$ 115.89 million $ 11,153
May 23, 3 PM $ 96.56
+0.28%
$ 115.56 million $ 12,174
May 23, 2 PM $ 96.29
+0.73%
$ 115.24 million $ 12,181
May 23, 1 PM $ 95.59
+0.89%
$ 114.4 million $ 13,004
May 23, 12 PM $ 94.75
-0.03%
$ 113.39 million $ 12,974
May 23, 11 AM $ 94.78
-0.01%
$ 113.43 million $ 12,808
May 23, 10 AM $ 94.79
+0.40%
$ 113.44 million $ 12,789
May 23, 9 AM $ 94.41
-0.12%
$ 112.98 million $ 12,804
May 23, 8 AM $ 94.52
-2.26%
$ 113.12 million $ 12,613
May 23, 7 AM $ 96.72
-0.32%
$ 115.75 million $ 12,840
May 23, 6 AM $ 97.03
+0.01%
$ 116.12 million $ 12,817
May 23, 5 AM $ 97.03
-0.20%
$ 116.12 million $ 12,310
May 23, 4 AM $ 97.22
-0.19%
$ 116.35 million $ 10,838
May 23, 3 AM $ 97.41
+0.41%
$ 116.57 million $ 10,263
May 23, 2 AM $ 97.01
-0.35%
$ 116.1 million $ 10,308
May 23, 1 AM $ 97.35
+0.38%
$ 116.51 million $ 12,726
May 23, 12 AM $ 96.99
-0.66%
$ 116.07 million $ 12,897
May 22, 11 PM $ 97.63
-0.12%
$ 116.84 million $ 13,960
May 22, 10 PM $ 97.75
-0.24%
$ 116.99 million $ 13,965
May 22, 9 PM $ 97.99
+0.38%
$ 117.27 million $ 14,971
May 22, 8 PM $ 97.62
+0.24%
$ 116.83 million $ 15,604
May 22, 7 PM $ 97.39
-1.55%
$ 116.55 million $ 15,501
May 22, 6 PM $ 98.93
-1.19%
$ 118.39 million $ 15,792
May 22, 5 PM $ 100.11
+0.19%
$ 119.81 million $ 20,666
May 22, 4 PM $ 99.92
+0.06%
$ 119.58 million $ 17,218
May 22, 3 PM $ 99.87
+0.15%
$ 119.52 million $ 16,223
May 22, 2 PM $ 99.71
-0.68%
$ 119.33 million $ 15,926
May 22, 1 PM $ 100.4
-0.22%
$ 120.16 million $ 17,014
May 22, 12 PM $ 100.63
+0.53%
$ 120.43 million $ 16,929
May 22, 11 AM $ 100.09
-0.03%
$ 119.79 million $ 16,869
May 22, 10 AM $ 100.12
-0.15%
$ 119.82 million $ 16,899
May 22, 9 AM $ 100.27
+0.07%
$ 120 million $ 16,904
May 22, 8 AM $ 100.2
+0.07%
$ 119.92 million $ 16,907
May 22, 7 AM $ 100.13
+0.37%
$ 119.83 million $ 16,873
May 22, 6 AM $ 99.75
-0.25%
$ 119.38 million $ 16,921
May 22, 5 AM $ 100.01
-0.22%
$ 119.69 million $ 17,005