Solayer SOL Historical Data

sSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 96.88
-0.59%
$ 115.94 million $ 8,514
May 26, 6 AM $ 97.46
-0.23%
$ 116.63 million $ 8,522
May 26, 5 AM $ 97.69
+0.54%
$ 116.91 million $ 8,485
May 26, 4 AM $ 97.16
+0.33%
$ 116.28 million $ 8,648
May 26, 3 AM $ 96.84
+0.02%
$ 115.9 million $ 8,508
May 26, 2 AM $ 96.83
+0.00%
$ 115.88 million $ 6,291
May 26, 1 AM $ 96.83
-0.62%
$ 115.88 million $ 8,992
May 26, 12 AM $ 97.44
-0.48%
$ 116.61 million $ 8,374
May 25, 11 PM $ 97.9
+0.29%
$ 117.17 million $ 8,378
May 25, 10 PM $ 97.63
-0.66%
$ 116.84 million $ 8,431
May 25, 9 PM $ 98.28
-0.18%
$ 117.62 million $ 8,434
May 25, 8 PM $ 98.46
-0.19%
$ 117.84 million $ 8,443
May 25, 7 PM $ 98.66
-0.44%
$ 118.07 million $ 8,453
May 25, 6 PM $ 99.09
-0.14%
$ 118.59 million $ 8,496
May 25, 5 PM $ 99.23
+0.08%
$ 118.76 million $ 8,511
May 25, 4 PM $ 99.15
-0.10%
$ 118.66 million $ 8,513
May 25, 3 PM $ 99.25
+0.00%
$ 118.78 million $ 8,555
May 25, 2 PM $ 99.25
+0.47%
$ 118.78 million $ 9,184
May 25, 1 PM $ 98.79
-0.24%
$ 118.23 million $ 13,573
May 25, 12 PM $ 99.03
-0.07%
$ 118.51 million $ 17,016
May 25, 11 AM $ 99.1
+0.07%
$ 118.6 million $ 17,129
May 25, 10 AM $ 99.03
+0.03%
$ 118.52 million $ 16,858
May 25, 9 AM $ 99
+0.13%
$ 118.48 million $ 16,873
May 25, 8 AM $ 98.86
+0.17%
$ 118.32 million $ 16,074
May 25, 7 AM $ 98.69
-0.20%
$ 118.11 million $ 16,096
May 25, 6 AM $ 98.89
-0.15%
$ 118.34 million $ 16,108
May 25, 5 AM $ 99.03
+0.94%
$ 118.52 million $ 16,101
May 25, 4 AM $ 98.09
+0.38%
$ 117.39 million $ 16,198
May 25, 3 AM $ 97.72
-0.24%
$ 116.95 million $ 18,624
May 25, 2 AM $ 97.97
-0.28%
$ 117.25 million $ 18,486
May 25, 1 AM $ 98.26
-0.06%
$ 117.59 million $ 16,019
May 25, 12 AM $ 98.31
+0.22%
$ 117.65 million $ 15,030
May 24, 11 PM $ 98.08
+0.27%
$ 117.38 million $ 14,976
May 24, 10 PM $ 97.81
+1.01%
$ 117.06 million $ 14,915
May 24, 9 PM $ 96.88
-0.92%
$ 115.94 million $ 14,935
May 24, 8 PM $ 97.79
-0.38%
$ 117.04 million $ 15,038
May 24, 7 PM $ 98.16
-0.15%
$ 117.48 million $ 15,120
May 24, 6 PM $ 98.31
-0.28%
$ 117.66 million $ 15,146
May 24, 5 PM $ 98.58
+0.37%
$ 117.98 million $ 15,282
May 24, 4 PM $ 98.23
-0.02%
$ 117.56 million $ 15,571
May 24, 3 PM $ 98.25
+0.14%
$ 117.58 million $ 15,504
May 24, 2 PM $ 98.1
-1.02%
$ 117.41 million $ 15,298
May 24, 1 PM $ 99.12
-0.16%
$ 118.62 million $ 11,220
May 24, 12 PM $ 99.28
-0.39%
$ 118.81 million $ 7,366
May 24, 11 AM $ 99.68
+0.35%
$ 119.29 million $ 7,412
May 24, 10 AM $ 99.33
-0.38%
$ 118.87 million $ 7,371
May 24, 9 AM $ 99.7
+0.29%
$ 119.32 million $ 7,369
May 24, 8 AM $ 99.4
+0.19%
$ 118.96 million $ 7,522
May 24, 7 AM $ 99.22
+0.33%
$ 118.75 million $ 7,693
May 24, 6 AM $ 98.89
+0.30%
$ 118.35 million $ 7,656