Solayer SOL Historical Data

sSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 94.83
+0.03%
$ 113.49 million $ 9,248
May 30, 7 AM $ 94.79
-0.37%
$ 113.44 million $ 8,419
May 30, 6 AM $ 95.14
+0.13%
$ 113.86 million $ 8,436
May 30, 5 AM $ 95.01
+0.68%
$ 113.71 million $ 8,433
May 30, 4 AM $ 94.38
-0.98%
$ 112.95 million $ 8,330
May 30, 3 AM $ 95.32
-0.25%
$ 114.07 million $ 8,373
May 30, 2 AM $ 95.39
+0.20%
$ 114.16 million $ 8,359
May 30, 1 AM $ 95.2
+0.63%
$ 113.93 million $ 8,397
May 30, 12 AM $ 94.6
+0.33%
$ 113.22 million $ 6,336
May 29, 11 PM $ 94.29
-0.01%
$ 112.85 million $ 6,160
May 29, 10 PM $ 94.3
+0.04%
$ 112.86 million $ 6,125
May 29, 9 PM $ 94.27
-0.44%
$ 112.81 million $ 6,624
May 29, 8 PM $ 94.68
+0.03%
$ 113.31 million $ 6,706
May 29, 7 PM $ 94.64
-0.54%
$ 113.26 million $ 6,946
May 29, 6 PM $ 95.16
-0.53%
$ 113.88 million $ 11,955
May 29, 5 PM $ 95.67
+0.29%
$ 114.49 million $ 16,471
May 29, 4 PM $ 95.39
-0.21%
$ 114.16 million $ 18,955
May 29, 3 PM $ 95.58
+2.70%
$ 114.39 million $ 23,707
May 29, 2 PM $ 93.07
-0.70%
$ 111.38 million $ 23,832
May 29, 1 PM $ 93.72
-0.15%
$ 112.17 million $ 23,929
May 29, 12 PM $ 93.87
-0.46%
$ 112.34 million $ 23,806
May 29, 11 AM $ 94.31
-0.38%
$ 112.87 million $ 24,404
May 29, 10 AM $ 94.67
-0.24%
$ 113.3 million $ 24,574
May 29, 9 AM $ 94.9
+0.15%
$ 113.57 million $ 24,438
May 29, 8 AM $ 94.76
+0.28%
$ 113.4 million $ 24,534
May 29, 7 AM $ 94.5
+0.05%
$ 113.09 million $ 24,560
May 29, 6 AM $ 94.45
+0.19%
$ 113.03 million $ 24,596
May 29, 5 AM $ 94.27
+0.20%
$ 112.82 million $ 24,656
May 29, 4 AM $ 94.08
+0.06%
$ 112.59 million $ 24,498
May 29, 3 AM $ 94.02
-0.29%
$ 112.52 million $ 24,764
May 29, 2 AM $ 94.3
-0.27%
$ 112.86 million $ 25,016
May 29, 1 AM $ 94.56
-0.34%
$ 113.17 million $ 22,409
May 29, 12 AM $ 94.88
+0.29%
$ 113.55 million $ 19,941
May 28, 11 PM $ 94.61
+0.14%
$ 113.23 million $ 19,507
May 28, 10 PM $ 94.48
-0.54%
$ 113.07 million $ 19,555
May 28, 9 PM $ 94.99
+0.05%
$ 113.68 million $ 19,413
May 28, 8 PM $ 94.94
+0.07%
$ 113.62 million $ 19,423
May 28, 7 PM $ 94.87
-0.26%
$ 113.54 million $ 19,292
May 28, 6 PM $ 95.12
+0.32%
$ 113.84 million $ 16,060
May 28, 5 PM $ 94.81
+0.90%
$ 113.46 million $ 10,555
May 28, 4 PM $ 93.95
+0.23%
$ 112.43 million $ 9,348
May 28, 3 PM $ 93.7
+0.10%
$ 112.14 million $ 3,094
May 28, 2 PM $ 93.6
+0.76%
$ 112.02 million $ 3,342
May 28, 1 PM $ 92.9
-0.16%
$ 111.18 million $ 3,291
May 28, 12 PM $ 93.02
+0.13%
$ 111.33 million $ 3,284
May 28, 11 AM $ 92.9
-0.39%
$ 111.18 million $ 2,818
May 28, 10 AM $ 93.27
-0.20%
$ 111.63 million $ 3,216
May 28, 9 AM $ 93.44
+0.31%
$ 111.83 million $ 3,307
May 28, 8 AM $ 93.16
-0.20%
$ 111.49 million $ 3,249
May 28, 7 AM $ 93.34
+0.62%
$ 111.71 million $ 3,284