Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 84.81
+0.00%
$ 101.5 million $ 7,322
3:48 PM $ 84.07
+0.00%
$ 100.61 million $ 7,308
3:23 PM $ 84.06
+0.00%
$ 100.61 million $ 10,266
3:18 PM $ 83.41
+0.00%
$ 99.82 million $ 10,266
2:53 PM $ 83.41
+0.00%
$ 99.82 million $ 10,304
2:48 PM $ 83.72
+0.00%
$ 100.2 million $ 10,304
2:23 PM $ 83.73
+0.00%
$ 100.2 million $ 10,212
2:18 PM $ 83.92
+0.00%
$ 100.43 million $ 10,212
1:53 PM $ 83.92
+0.00%
$ 100.43 million $ 10,179
1:48 PM $ 83.64
+0.00%
$ 100.1 million $ 10,179
1:23 PM $ 83.64
+0.00%
$ 100.1 million $ 10,148
1:18 PM $ 83.39
+0.00%
$ 99.8 million $ 10,147
12:53 PM $ 83.38
+0.00%
$ 99.79 million $ 10,418
12:48 PM $ 83.4
+0.00%
$ 99.82 million $ 10,418
12:23 PM $ 83.4
+0.00%
$ 99.82 million $ 10,413
12:18 PM $ 83.36
+0.00%
$ 99.76 million $ 10,414
11:53 AM $ 83.36
+0.00%
$ 99.76 million $ 10,376
11:48 AM $ 83.06
+0.00%
$ 99.4 million $ 10,376
11:23 AM $ 83.06
+0.00%
$ 99.4 million $ 9,789
11:18 AM $ 83.55
+0.00%
$ 99.99 million $ 9,789
10:53 AM $ 83.55
+0.00%
$ 99.99 million $ 9,817
10:48 AM $ 83.8
+0.00%
$ 100.28 million $ 9,817
10:23 AM $ 83.8
+0.00%
$ 100.29 million $ 9,819
10:18 AM $ 83.82
+0.00%
$ 100.31 million $ 9,819
9:53 AM $ 83.81
+0.00%
$ 100.31 million $ 9,796
9:48 AM $ 83.61
+0.00%
$ 100.06 million $ 9,795
9:23 AM $ 83.61
+0.00%
$ 100.06 million $ 10,179
9:18 AM $ 83.66
+0.00%
$ 100.12 million $ 10,178
8:53 AM $ 83.67
+0.00%
$ 100.13 million $ 10,199
8:48 AM $ 84.17
+0.00%
$ 100.73 million $ 10,199
8:23 AM $ 84.18
+0.00%
$ 100.74 million $ 9,687
8:18 AM $ 84.67
+0.00%
$ 101.33 million $ 9,687
7:53 AM $ 84.67
+0.00%
$ 101.34 million $ 9,603
7:48 AM $ 84.91
+0.00%
$ 101.62 million $ 9,603
7:23 AM $ 84.91
+0.00%
$ 101.62 million $ 9,589
7:18 AM $ 84.79
+0.00%
$ 101.48 million $ 9,628
6:53 AM $ 84.79
+0.00%
$ 101.48 million $ 27,874
6:48 AM $ 85.21
+0.00%
$ 101.98 million $ 27,874
6:23 AM $ 85.21
+0.00%
$ 101.98 million $ 27,883
6:18 AM $ 85.24
+0.00%
$ 102.02 million $ 27,883
5:53 AM $ 85.24
+0.00%
$ 102.01 million $ 27,805
5:48 AM $ 85
+0.00%
$ 101.72 million $ 27,804
5:23 AM $ 85
+0.00%
$ 101.73 million $ 27,900
5:18 AM $ 85.34
+0.00%
$ 102.14 million $ 27,900
4:53 AM $ 85.34
+0.00%
$ 102.13 million $ 27,825
4:48 AM $ 85.11
+0.00%
$ 101.86 million $ 27,824
4:23 AM $ 85.11
+0.00%
$ 101.86 million $ 27,792
4:18 AM $ 85.01
+0.00%
$ 101.74 million $ 27,792
3:53 AM $ 85.01
+0.00%
$ 101.74 million $ 27,839
3:48 AM $ 85.15
+0.00%
$ 101.91 million $ 27,839
Download