Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGITA Historical Data

DOGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₅131
+0.32%
$130,546 $2,074
Dec 15, 2024 $0.0₅129
-6.13%
$129,332 $6,019
Dec 14, 2024 $0.0₅137
+4.72%
$137,324 $3,722
Dec 13, 2024 $0.0₅131
+7.71%
$131,134 $1,782
Dec 12, 2024 $0.0₅122
-4.84%
$121,744 $1,771
Dec 11, 2024 $0.0₅128
+8.82%
$128,086 $2,213
Dec 10, 2024 $0.0₅118
-4.97%
$117,700 $4,915
Dec 9, 2024 $0.0₅123
-4.65%
$123,004 $6,543
Dec 8, 2024 $0.0₅129
+5.88%
$128,667 $3,847
Dec 7, 2024 $0.0₅121
+4.56%
$121,310 $2,523
Dec 6, 2024 $0.0₅116
-4.85%
$116,151 $2,800
Dec 5, 2024 $0.0₅122
-0.20%
$121,751 $9,418
Dec 4, 2024 $0.0₅15
+4.16%
$150,000 $12
Dec 3, 2024 $0.0₅144
+23.17%
$144,027 $7,616
Dec 2, 2024 $0.0₅117
+8.47%
$115,991 $2,364
Dec 1, 2024 $0.0₅108
-27.87%
$107,775 $7,031
Nov 30, 2024 $0.0₅149
+36.27%
$149,227 $9,359
Nov 29, 2024 $0.0₅11
+8.95%
$109,967 $1,077
Nov 28, 2024 $0.0₅101
+4.10%
$101,001 $4,613
Nov 27, 2024 $0.0₆974
-2.32%
$97,350 $2,433
Nov 26, 2024 $0.0₆913
-38.67%
$117,483 $3,080
Nov 25, 2024 $0.0₅149
+53.48%
$148,912 $10,275
Nov 24, 2024 $0.0₆97
-20.72%
$97,035 $3,460
Nov 23, 2024 $0.0₅122
+2.42%
$122,401 $2,038
Nov 22, 2024 $0.0₅12
+5.70%
$119,571 $5,669
Nov 21, 2024 $0.0₅113
+7.93%
$113,068 $6,079
Nov 20, 2024 $0.0₅105
+4.37%
$104,756 $11,044
Nov 19, 2024 $0.0₅1
-18.49%
$100,247 $5,131
Nov 18, 2024 $0.0₅125
-2.33%
$124,985 $2.27 million
Nov 17, 2024 $0.0₅129
+0.78%
$128,962 $2.31 million
Nov 16, 2024 $0.0₅128
+3.20%
$127,963 $2.56 million
Nov 15, 2024 $0.0₅122
+1.66%
$121,996 $3.1 million
Nov 14, 2024 $0.0₅12
-8.38%
$120,002 $4.49 million
Nov 13, 2024 $0.0₅131
+1.58%
$130,976 $4.64 million
Nov 12, 2024 $0.0₅123
-8.91%
$122,958 $5.16 million
Nov 11, 2024 $0.0₅135
+4.66%
$134,979 $3.41 million
Nov 10, 2024 $0.0₅129
+8.40%
$128,967 $2.17 million
Nov 9, 2024 $0.0₅119
+0.80%
$118,979 $1.67 million
Nov 8, 2024 $0.0₅118
-7.80%
$118,035 $1.89 million
Nov 7, 2024 $0.0₅128
+4.17%
$128,011 $2.47 million
Nov 6, 2024 $0.0₅123
-21.20%
$122,886 $2.52 million
Nov 5, 2024 $0.0₅156
+11.74%
$156,324 $3,053
Nov 4, 2024 $0.0₅135
-16.27%
$135,001 $1.01 million
Nov 3, 2024 $0.0₅161
-6.09%
$161,231 $3,684
Nov 2, 2024 $0.0₅172
+0.70%
$171,681 $2,016
Nov 1, 2024 $0.0₅17
+15.94%
$170,487 $9,039
Oct 31, 2024 $0.0₅147
-2.22%
$147,052 $957,808
Oct 30, 2024 $0.0₅15
-4.56%
$150,400 $3,550
Oct 29, 2024 $0.0₅158
-8.78%
$157,586 $707,861
Oct 28, 2024 $0.0₅173
-0.60%
$172,752 $5,932