DOGITA Historical Data

DOGA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₅139
-27.94%
$ 140,451 $ 69,319
Dec 30 $ 0.0₅133
+7.24%
$ 192,867 $ 18,213
Dec 23 $ 0.0₅453
+305.91%
$ 125,700 $ 22,514
Dec 16 $ 0.0₅116
-10.93%
$ 111,541 $ 9,028
Dec 9 $ 0.0₅137
+6.45%
$ 129,332 $ 20,946
Dec 2 $ 0.0₅121
+12.61%
$ 128,667 $ 24,733
Nov 25 $ 0.0₅108
+10.91%
$ 107,775 $ 37,868
Nov 18 $ 0.0₅122
-4.35%
$ 97,035 $ 2.3 million
Nov 11 $ 0.0₅128
-0.78%
$ 128,962 $ 23.37 million
Nov 4 $ 0.0₅119
-26.21%
$ 128,967 $ 9.56 million
Oct 28 $ 0.0₅161
-7.23%
$ 161,231 $ 1.69 million
Oct 21 $ 0.0₅164
+14.75%
$ 173,677 $ 31,350
Oct 14 $ 0.0₅142
-37.24%
$ 141,842 $ 1.63 million
Oct 7 $ 0.0₅23
+76.83%
$ 226,009 $ 3.6 million
Sep 30 $ 0.0₅394
+5.74%
$ 130,008 $ 2.74 million
Sep 23 $ 0.0₅448
-35.34%
$ 378,000 $ 996,587
Sep 16 $ 0.0₅708
-20.48%
$ 694,250 $ 404,055
Sep 9 $ 0.0₅457
-58.43%
$ 920,908 $ 3.49 million
Sep 2 $ 0.0000103
+77.01%
$ 1.1 million $ 2.05 million
Aug 26 $ 0.0₅562
-60.90%
$ 562,000 $ 3.29 million
Aug 19 $ 0.0₅84
-4.93%
$ 1.44 million $ 5.52 million
Aug 12 $ 0.0000124
-15.91%
$ 884,836 $ 6.61 million
Aug 5 $ 0.0000144
+41.02%
$ 1.47 million $ 12.29 million
Jul 29 $ 0.00001
-11.91%
$ 1.02 million $ 4.44 million
Jul 22 $ 0.0000121
+23.23%
$ 1.14 million $ 4.66 million
Jul 15 $ 0.0000101
-4.97%
$ 980,630 $ 5.84 million
Jul 8 $ 0.0₅924
+6.09%
$ 1.07 million $ 3.38 million
Jul 1 $ 0.0₅857
-22.40%
$ 870,929 $ 3.06 million
Jun 24 $ 0.0000102
-9.75%
$ 1.11 million $ 161,649
Jun 17 $ 0.0000118
-19.88%
$ 1.13 million $ 4.01 million
Jun 10 $ 0.0000165
+36.36%
$ 1.48 million $ 208,379
Jun 3 $ 0.0000125
-39.04%
$ 1.21 million $ 337,462
May 27 $ 0.0000205
-43.02%
$ 2.05 million $ 473,770
May 20 $ 0.000039
-8.38%
$ 3.87 million $ 410,373
May 13 $ 0.0000546
-24.92%
$ 4.25 million $ 795,152
May 6 $ 0.0000802
+245.69%
$ 7.27 million $ 629,532
Apr 29 $ 0.0000136
+100.00%
$ 2.31 million $ 7,268
Download