Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGITA Historical Data

DOGA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6 $0.0₅139
-27.94%
$140,451 $69,319
Dec 30 $0.0₅133
+7.24%
$192,867 $18,213
Dec 23 $0.0₅453
+305.91%
$125,700 $22,514
Dec 16 $0.0₅116
-10.93%
$111,541 $9,028
Dec 9 $0.0₅137
+6.45%
$129,332 $20,946
Dec 2 $0.0₅121
+12.61%
$128,667 $24,733
Nov 25 $0.0₅108
+10.91%
$107,775 $37,868
Nov 18 $0.0₅122
-4.35%
$97,035 $2.3 million
Nov 11 $0.0₅128
-0.78%
$128,962 $23.37 million
Nov 4 $0.0₅119
-26.21%
$128,967 $9.56 million
Oct 28 $0.0₅161
-7.23%
$161,231 $1.69 million
Oct 21 $0.0₅164
+14.75%
$173,677 $31,350
Oct 14 $0.0₅142
-37.24%
$141,842 $1.63 million
Oct 7 $0.0₅23
+76.83%
$226,009 $3.6 million
Sep 30 $0.0₅394
+5.74%
$130,008 $2.74 million
Sep 23 $0.0₅448
-35.34%
$378,000 $996,587
Sep 16 $0.0₅708
-20.48%
$694,250 $404,055
Sep 9 $0.0₅457
-58.43%
$920,908 $3.49 million
Sep 2 $0.0000103
+77.01%
$1.1 million $2.05 million
Aug 26 $0.0₅562
-60.90%
$562,000 $3.29 million
Aug 19 $0.0₅84
-4.93%
$1.44 million $5.52 million
Aug 12 $0.0000124
-15.91%
$884,836 $6.61 million
Aug 5 $0.0000144
+41.02%
$1.47 million $12.29 million
Jul 29 $0.00001
-11.91%
$1.02 million $4.44 million
Jul 22 $0.0000121
+23.23%
$1.14 million $4.66 million
Jul 15 $0.0000101
-4.97%
$980,630 $5.84 million
Jul 8 $0.0₅924
+6.09%
$1.07 million $3.38 million
Jul 1 $0.0₅857
-22.40%
$870,929 $3.06 million
Jun 24 $0.0000102
-9.75%
$1.11 million $161,649
Jun 17 $0.0000118
-19.88%
$1.13 million $4.01 million
Jun 10 $0.0000165
+36.36%
$1.48 million $208,379
Jun 3 $0.0000125
-39.04%
$1.21 million $337,462
May 27 $0.0000205
-43.02%
$2.05 million $473,770
May 20 $0.000039
-8.38%
$3.87 million $410,373
May 13 $0.0000546
-24.92%
$4.25 million $795,152
May 6 $0.0000802
+245.69%
$7.27 million $629,532
Apr 29 $0.0000136
+100.00%
$2.31 million $7,268
Download