DOGITA Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₆5
+777.19%
$ 50,000 $ 0
Apr 6 $ 0.0₆645
+0.00%
$ -- $ 0.01
Mar 9 $ 0.0₇5
-85.71%
$ -- $ 47
Mar 2 $ 0.0₆35
+0.00%
$ -- $ 0.00001
Feb 23 $ 0.0₇5
+0.00%
$ -- $ 0
Dec 15 $ 0.0₆3
+0.00%
$ -- $ 0
Dec 8 $ 0.0₆137
-78.59%
$ -- $ 1
Nov 3 $ 0.0₆3
-49.15%
$ -- $ 542
Oct 27 $ 0.0₆45
-26.23%
$ 30,000 $ 308
Oct 20 $ 0.0₆61
+0.00%
$ 61,000 $ 57
Oct 13 $ 0.0₆54
-1.82%
$ 42,000 $ 23
Oct 6 $ 0.0₆55
+25.00%
$ 55,000 $ 296
Sep 29 $ 0.0₆49
-9.26%
$ 44,000 $ 876
Sep 22 $ 0.0₆45
-43.44%
$ 54,000 $ 82
Sep 15 $ 0.0₆81
-1.22%
$ 79,563 $ 46
Sep 8 $ 0.0₆82
-6.82%
$ 82,000 $ 168
Sep 1 $ 0.0₆88
+193.33%
$ 88,000 $ 25
Aug 25 $ 0.0₆36
-10.00%
$ 30,000 $ 36
Aug 18 $ 0.0₆34
-26.09%
$ 34,000 $ 87
Aug 11 $ 0.0₆46
-23.33%
$ 46,000 $ 182
Aug 4 $ 0.0₆45
-31.82%
$ 60,000 $ 108
Jul 28 $ 0.0₆66
+120.00%
$ 66,000 $ 280
Jul 21 $ 0.0₆3
-54.55%
$ 30,000 $ 1,383
Jul 14 $ 0.0₆66
+45.28%
$ 66,000 $ 313
Jul 7 $ 0.0₆449
+5.73%
$ 45,415 $ 103
Jun 30 $ 0.0₆426
-52.09%
$ 42,629 $ 24
Jun 23 $ 0.0₆89
+0.00%
$ 89,000 $ 34
Jun 16 $ 0.0₆89
+104.64%
$ 89,000 $ 56
Jun 9 $ 0.0₆431
-1.95%
$ 43,428 $ 234
Jun 2 $ 0.0₆437
-20.46%
$ 44,068 $ 2,885
May 26 $ 0.0₆551
-2.65%
$ 55,122 $ 377
May 19 $ 0.0₆565
+0.24%
$ 56,702 $ 273
May 12 $ 0.0₆535
-7.48%
$ 56,395 $ 833
May 5 $ 0.0₆59
+7.28%
$ 57,600 $ 33
Apr 28 $ 0.0₆55
+0.00%
$ 55,000 $ 11
Apr 21 $ 0.0₆55
+0.00%
$ 55,000 $ 13
Apr 14 $ 0.0₆55
+0.00%
$ 55,000 $ 11
Apr 7 $ 0.0₆71
+0.00%
$ 55,000 $ 78
Mar 31 $ 0.0₆71
+0.00%
$ 71,000 $ 78
Mar 24 $ 0.0₆71
+0.24%
$ 71,000 $ 35
Mar 17 $ 0.0₆71
-26.80%
$ 70,828 $ 38
Mar 10 $ 0.0₅198
+67.80%
$ 97,000 $ 180
Mar 3 $ 0.0₆7
-13.58%
$ 70,000 $ 18
Feb 24 $ 0.0₆81
-16.00%
$ 81,000 $ 945
Feb 17 $ 0.0₆87
-29.59%
$ 96,428 $ 5,959
Feb 10 $ 0.0₆796
-20.74%
$ 89,763 $ 6,661
Feb 3 $ 0.0₅112
-48.85%
$ 100,377 $ 10,852
Jan 27 $ 0.0₅217
+115.40%
$ 217,370 $ 8,872
Jan 20 $ 0.0₆973
-15.93%
$ 100,913 $ 12,796
Jan 13 $ 0.0₅146
-9.00%
$ 115,684 $ 30,105
Download