Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGITA Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11 $0.0₆5
+777.19%
$50,000 $0
Apr 6 $0.0₆645
+0.00%
$-- $0.01
Mar 9 $0.0₇5
-85.71%
$-- $47
Mar 2 $0.0₆35
+0.00%
$-- $0.00001
Feb 23 $0.0₇5
+0.00%
$-- $0
Dec 15 $0.0₆3
+0.00%
$-- $0
Dec 8 $0.0₆137
-78.59%
$-- $1
Nov 3 $0.0₆3
-49.15%
$-- $542
Oct 27 $0.0₆45
-26.23%
$30,000 $308
Oct 20 $0.0₆61
+0.00%
$61,000 $57
Oct 13 $0.0₆54
-1.82%
$42,000 $23
Oct 6 $0.0₆55
+25.00%
$55,000 $296
Sep 29 $0.0₆49
-9.26%
$44,000 $876
Sep 22 $0.0₆45
-43.44%
$54,000 $82
Sep 15 $0.0₆81
-1.22%
$79,563 $46
Sep 8 $0.0₆82
-6.82%
$82,000 $168
Sep 1 $0.0₆88
+193.33%
$88,000 $25
Aug 25 $0.0₆36
-10.00%
$30,000 $36
Aug 18 $0.0₆34
-26.09%
$34,000 $87
Aug 11 $0.0₆46
-23.33%
$46,000 $182
Aug 4 $0.0₆45
-31.82%
$60,000 $108
Jul 28 $0.0₆66
+120.00%
$66,000 $280
Jul 21 $0.0₆3
-54.55%
$30,000 $1,383
Jul 14 $0.0₆66
+45.28%
$66,000 $313
Jul 7 $0.0₆449
+5.73%
$45,415 $103
Jun 30 $0.0₆426
-52.09%
$42,629 $24
Jun 23 $0.0₆89
+0.00%
$89,000 $34
Jun 16 $0.0₆89
+104.64%
$89,000 $56
Jun 9 $0.0₆431
-1.95%
$43,428 $234
Jun 2 $0.0₆437
-20.46%
$44,068 $2,885
May 26 $0.0₆551
-2.65%
$55,122 $377
May 19 $0.0₆565
+0.24%
$56,702 $273
May 12 $0.0₆535
-7.48%
$56,395 $833
May 5 $0.0₆59
+7.28%
$57,600 $33
Apr 28 $0.0₆55
+0.00%
$55,000 $11
Apr 21 $0.0₆55
+0.00%
$55,000 $13
Apr 14 $0.0₆55
+0.00%
$55,000 $11
Apr 7 $0.0₆71
+0.00%
$55,000 $78
Mar 31 $0.0₆71
+0.00%
$71,000 $78
Mar 24 $0.0₆71
+0.24%
$71,000 $35
Mar 17 $0.0₆71
-26.80%
$70,828 $38
Mar 10 $0.0₅198
+67.80%
$97,000 $180
Mar 3 $0.0₆7
-13.58%
$70,000 $18
Feb 24 $0.0₆81
-16.00%
$81,000 $945
Feb 17 $0.0₆87
-29.59%
$96,428 $5,959
Feb 10 $0.0₆796
-20.74%
$89,763 $6,661
Feb 3 $0.0₅112
-48.85%
$100,377 $10,852
Jan 27 $0.0₅217
+115.40%
$217,370 $8,872
Jan 20 $0.0₆973
-15.93%
$100,913 $12,796
Jan 13 $0.0₅146
-9.00%
$115,684 $30,105
Download