DOGITA Historical Data

DOGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆5
+777.19%
$ -- $ 0
Apr 2026 $ 0.0₆645
+0.00%
$ -- $ 0.01
Mar 2026 $ 0.0₇5
-85.71%
$ -- $ 47
Feb 2026 $ 0.0₇5
+0.00%
$ -- $ 0
Dec 2025 $ 0.0₆3
-53.13%
$ -- $ 3
Nov 2025 $ 0.0₆3
-33.33%
$ -- $ 679
Oct 2025 $ 0.0₆45
+2.27%
$ 45,000 $ 1,584
Sep 2025 $ 0.0₆43
+43.33%
$ 44,000 $ 396
Aug 2025 $ 0.0₆36
-45.45%
$ 30,000 $ 609
Jul 2025 $ 0.0₆48
-46.07%
$ 53,000 $ 2,005
Jun 2025 $ 0.0₆89
+61.61%
$ 89,000 $ 3,356
May 2025 $ 0.0₆55
-0.06%
$ 55,103 $ 1,491
Apr 2025 $ 0.0₆55
-22.54%
$ 55,000 $ 188
Mar 2025 $ 0.0₆71
-12.35%
$ 71,000 $ 325
Feb 2025 $ 0.0₆81
-68.89%
$ 81,000 $ 32,433
Jan 2025 $ 0.0₅191
+47.23%
$ 274,143 $ 155,729
Dec 2024 $ 0.0₅121
-18.59%
$ 130,091 $ 98,670
Nov 2024 $ 0.0₅11
-25.22%
$ 149,227 $ 39.75 million
Oct 2024 $ 0.0₅15
-61.05%
$ 147,052 $ 8.94 million
Sep 2024 $ 0.0₅386
-42.28%
$ 386,119 $ 9.27 million
Aug 2024 $ 0.0₅664
-46.02%
$ 664,000 $ 32.12 million
Jul 2024 $ 0.0000123
+11.34%
$ 1.23 million $ 21.15 million
Jun 2024 $ 0.0000111
-49.01%
$ 1.11 million $ 6.06 million
May 2024 $ 0.0000217
+164.76%
$ 2.17 million $ 2.42 million
Apr 2024 $ 0.0₅82
+20.59%
$ 820,000 $ 1,021
Download