Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.425
+0.00%
$ 1.11 million $ 43
6:59 PM $ 0.425
+0.00%
$ 1.12 million $ 43
6:54 PM $ 0.426
+0.00%
$ 1.12 million $ 43
6:49 PM $ 0.425
+0.00%
$ 1.12 million $ 43
6:44 PM $ 0.425
+0.00%
$ 1.12 million $ 43
6:39 PM $ 0.426
+0.00%
$ 1.12 million $ 43
6:34 PM $ 0.425
+0.00%
$ 1.12 million $ 43
6:29 PM $ 0.426
+0.00%
$ 1.12 million $ 43
6:24 PM $ 0.426
+0.00%
$ 1.12 million $ 43
6:19 PM $ 0.426
+0.00%
$ 1.12 million $ 43
6:14 PM $ 0.426
+0.00%
$ 1.12 million $ 43
6:09 PM $ 0.426
+0.00%
$ 1.12 million $ 43
6:04 PM $ 0.426
+0.00%
$ 1.12 million $ 43
5:59 PM $ 0.426
+0.00%
$ 1.12 million $ 43
5:54 PM $ 0.426
+0.00%
$ 1.12 million $ 43
5:49 PM $ 0.425
+0.00%
$ 1.12 million $ 43
5:44 PM $ 0.426
+0.00%
$ 1.12 million $ 43
5:39 PM $ 0.425
+0.00%
$ 1.12 million $ 43
5:34 PM $ 0.425
+0.00%
$ 1.12 million $ 43
5:29 PM $ 0.425
+0.00%
$ 1.12 million $ 43
5:24 PM $ 0.425
+0.00%
$ 1.12 million $ 43
5:19 PM $ 0.424
+0.00%
$ 1.11 million $ 42
5:14 PM $ 0.424
+0.00%
$ 1.11 million $ 42
5:09 PM $ 0.423
+0.00%
$ 1.11 million $ 41
5:04 PM $ 0.423
+0.00%
$ 1.11 million $ 36
4:59 PM $ 0.427
+0.00%
$ 1.12 million $ 38
4:54 PM $ 0.427
+0.00%
$ 1.12 million $ 38
4:49 PM $ 0.428
+0.00%
$ 1.12 million $ 38
4:44 PM $ 0.428
+0.00%
$ 1.12 million $ 38
4:39 PM $ 0.429
+0.00%
$ 1.13 million $ 38
4:29 PM $ 0.428
+0.00%
$ 1.12 million $ 38
4:24 PM $ 0.427
+0.00%
$ 1.12 million $ 38
4:19 PM $ 0.428
+0.00%
$ 1.12 million $ 38
4:14 PM $ 0.431
+0.00%
$ 1.13 million $ 38
4:09 PM $ 0.431
+0.00%
$ 1.13 million $ 38
4:04 PM $ 0.431
+0.00%
$ 1.13 million $ 38
3:59 PM $ 0.432
+0.00%
$ 1.13 million $ 38
3:54 PM $ 0.429
+0.00%
$ 1.13 million $ 38
3:49 PM $ 0.428
+0.00%
$ 1.12 million $ 38
3:44 PM $ 0.428
+0.00%
$ 1.12 million $ 38
3:39 PM $ 0.427
+0.00%
$ 1.12 million $ 38
3:34 PM $ 0.428
+0.00%
$ 1.12 million $ 38
3:29 PM $ 0.429
+0.00%
$ 1.13 million $ 38
3:24 PM $ 0.431
+0.00%
$ 1.13 million $ 38
3:19 PM $ 0.432
+0.00%
$ 1.13 million $ 38
3:14 PM $ 0.434
+0.00%
$ 1.14 million $ 38
3:09 PM $ 0.436
+0.00%
$ 1.15 million $ 38
3:04 PM $ 0.433
+0.00%
$ 1.14 million $ 38
2:59 PM $ 0.433
+0.00%
$ 1.14 million $ 38
2:54 PM $ 0.434
+0.00%
$ 1.14 million $ 38
Download