Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.425
+0.00%
$ 1.11 million $ 43
Today, at 6 PM $ 0.425
-0.20%
$ 1.12 million $ 43
Today, at 5 PM $ 0.426
+0.88%
$ 1.12 million $ 43
Today, at 4 PM $ 0.427
-0.93%
$ 1.12 million $ 38
Today, at 3 PM $ 0.432
-0.26%
$ 1.13 million $ 38
Today, at 2 PM $ 0.433
+0.51%
$ 1.14 million $ 38
Today, at 1 PM $ 0.427
+0.86%
$ 1.12 million $ 15
Today, at 12 PM $ 0.419
+0.90%
$ 1.1 million $ 14
Today, at 11 AM $ 0.415
-0.08%
$ 1.09 million $ 13
Yesterday, at 11 PM $ 0.4
+0.16%
$ 1.05 million $ 23
Yesterday, at 10 PM $ 0.4
+0.02%
$ 1.05 million $ 22
Yesterday, at 9 PM $ 0.402
+3.68%
$ 1.06 million $ 23
Yesterday, at 8 PM $ 0.389
+0.47%
$ 1.02 million $ 22
Yesterday, at 7 PM $ 0.387
+0.85%
$ 1.02 million $ 22
Yesterday, at 6 PM $ 0.384
+0.77%
$ 1.01 million $ 22
Yesterday, at 5 PM $ 0.381
-0.62%
$ 1 million $ 21
Yesterday, at 4 PM $ 0.384
+0.40%
$ 1.01 million $ 20
Yesterday, at 3 PM $ 0.382
+0.45%
$ 1 million $ 25
Yesterday, at 2 PM $ 0.38
-0.69%
$ 997,904 $ 42
Yesterday, at 1 PM $ 0.383
+0.00%
$ 1.01 million $ 60
Yesterday, at 12 PM $ 0.383
-0.96%
$ 1 million $ 61
Yesterday, at 11 AM $ 0.387
+0.13%
$ 1.02 million $ 63
Yesterday, at 10 AM $ 0.387
-0.28%
$ 1.02 million $ 65
Yesterday, at 9 AM $ 0.388
+0.12%
$ 1.02 million $ 82
Yesterday, at 8 AM $ 0.389
+0.30%
$ 1.02 million $ 419
Yesterday, at 7 AM $ 0.388
+0.00%
$ 1.02 million $ 2,111
Yesterday, at 6 AM $ 0.388
-0.96%
$ 1.02 million $ 2,111
Yesterday, at 5 AM $ 0.39
+0.51%
$ 1.02 million $ 2,125
Yesterday, at 4 AM $ 0.388
-1.23%
$ 1.02 million $ 2,115
Yesterday, at 3 AM $ 0.393
+0.04%
$ 1.03 million $ 2,141
Yesterday, at 2 AM $ 0.392
-0.70%
$ 1.03 million $ 2,139
Yesterday, at 1 AM $ 0.395
+0.38%
$ 1.04 million $ 2,153
Yesterday, at 12 AM $ 0.394
-0.52%
$ 1.03 million $ 2,138
Jun 13, 11 PM $ 0.395
+0.04%
$ 1.04 million $ 2,139
Jun 13, 10 PM $ 0.396
-0.53%
$ 1.04 million $ 2,134
Jun 13, 9 PM $ 0.399
+1.16%
$ 1.05 million $ 2,150
Jun 13, 8 PM $ 0.394
-0.46%
$ 1.03 million $ 2,143
Jun 13, 7 PM $ 0.397
+0.40%
$ 1.04 million $ 2,154
Jun 13, 6 PM $ 0.394
-1.18%
$ 1.04 million $ 2,470
Jun 13, 5 PM $ 0.399
+0.56%
$ 1.05 million $ 2,495
Jun 13, 4 PM $ 0.396
-0.96%
$ 1.04 million $ 2,482
Jun 13, 3 PM $ 0.403
+3.01%
$ 1.06 million $ 2,501
Jun 13, 2 PM $ 0.39
+0.05%
$ 1.02 million $ 6,565
Jun 13, 1 PM $ 0.389
-0.31%
$ 1.02 million $ 6,524
Jun 13, 12 PM $ 0.391
+1.30%
$ 1.03 million $ 6,533
Jun 13, 11 AM $ 0.385
+0.90%
$ 1.01 million $ 6,515
Jun 13, 10 AM $ 0.381
-0.14%
$ 1 million $ 6,445
Jun 13, 9 AM $ 0.381
+0.52%
$ 1 million $ 6,457
Jun 13, 8 AM $ 0.38
+0.47%
$ 997,193 $ 6,095
Jun 13, 7 AM $ 0.379
+0.51%
$ 994,570 $ 4,434
Download