Coinranking
Stride Staked TIA Historical Data
stTIA
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 12, 3 AM | $ 0.448 | -6.36% | ||
| May 12, 2 AM | $ 0.48 | -1.08% | ||
| May 12, 1 AM | $ 0.491 | -5.77% | ||
| May 12, 12 AM | $ 0.516 | +0.26% | ||
| May 11, 11 PM | $ 0.515 | -0.70% | ||
| May 11, 10 PM | $ 0.513 | -1.05% | ||
| May 11, 9 PM | $ 0.517 | -0.41% | ||
| May 11, 8 PM | $ 0.522 | -2.15% | ||
| May 11, 7 PM | $ 0.536 | +10.61% | ||
| May 11, 6 PM | $ 0.483 | -0.78% | ||
| May 11, 5 PM | $ 0.472 | +3.30% | ||
| May 11, 4 PM | $ 0.468 | -5.38% | ||
| May 11, 3 PM | $ 0.496 | -6.08% | ||
| May 11, 2 PM | $ 0.519 | +2.68% | ||
| May 11, 1 PM | $ 0.512 | +3.53% | ||
| May 7, 10 PM | $ 0.433 | +0.22% | ||
| May 7, 9 PM | $ 0.432 | -0.11% | ||
| May 7, 8 PM | $ 0.432 | +0.12% | ||
| May 7, 7 PM | $ 0.432 | +0.10% | ||
| May 7, 6 PM | $ 0.431 | +0.20% | ||
| May 7, 5 PM | $ 0.43 | +0.35% | ||
| May 7, 4 PM | $ 0.43 | -0.30% | ||
| May 7, 3 PM | $ 0.387 | -20.16% | ||
| Apr 19, 12 AM | $ 0.438 | -0.48% | ||
| Apr 18, 11 PM | $ 0.441 | -0.20% | ||
| Apr 18, 10 PM | $ 0.441 | +0.42% | ||
| Apr 18, 9 PM | $ 0.44 | -0.06% | ||
| Apr 18, 8 PM | $ 0.441 | +0.21% | ||
| Apr 18, 7 PM | $ 0.44 | -0.46% | ||
| Apr 18, 6 PM | $ 0.444 | -1.78% | ||
| Apr 18, 5 PM | $ 0.452 | -0.48% | ||
| Apr 18, 4 PM | $ 0.454 | -0.07% | ||
| Apr 18, 3 PM | $ 0.455 | +0.77% | ||
| Apr 18, 2 PM | $ 0.452 | +0.46% | ||
| Apr 18, 1 PM | $ 0.45 | -0.22% | ||
| Apr 18, 12 PM | $ 0.45 | +0.57% | ||
| Apr 18, 11 AM | $ 0.447 | -1.83% | ||
| Apr 18, 10 AM | $ 0.456 | -0.87% | ||
| Apr 18, 9 AM | $ 0.46 | -0.22% | ||
| Apr 18, 8 AM | $ 0.461 | -2.63% | ||
| Apr 18, 7 AM | $ 0.473 | +0.40% | ||
| Apr 17, 9 AM | $ 0.451 | -1.62% | ||
| Apr 17, 8 AM | $ 0.459 | +0.60% | ||
| Apr 17, 7 AM | $ 0.457 | +2.13% | ||
| Apr 17, 6 AM | $ 0.447 | +0.06% | ||
| Apr 17, 5 AM | $ 0.446 | -0.91% | ||
| Apr 17, 4 AM | $ 0.449 | -0.41% | ||
| Apr 17, 3 AM | $ 0.452 | -3.25% | ||
| Apr 17, 2 AM | $ 0.463 | -0.93% | ||
| Apr 17, 1 AM | $ 0.466 | +0.14% | ||