Stride Staked TIA Historical Data

stTIA Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.467
-1.50%
$ 1.23 million $ 2
May 15, 6 AM $ 0.473
+1.00%
$ 1.24 million $ 2
May 15, 5 AM $ 0.474
-3.19%
$ 1.24 million $ 2
May 15, 4 AM $ 0.49
+1.58%
$ 1.29 million $ 2
May 15, 3 AM $ 0.484
+1.77%
$ 1.27 million $ 4
May 15, 2 AM $ 0.478
-1.26%
$ 1.25 million $ 4
May 15, 1 AM $ 0.485
-0.20%
$ 1.27 million $ 5
May 15, 12 AM $ 0.484
-2.05%
$ 1.27 million $ 5
May 14, 11 PM $ 0.51
+2.20%
$ 1.34 million $ 5
May 14, 10 PM $ 0.499
-0.22%
$ 1.31 million $ 5
May 14, 9 PM $ 0.498
-0.52%
$ 1.31 million $ 5
May 14, 8 PM $ 0.5
-1.36%
$ 1.31 million $ 5
May 14, 7 PM $ 0.507
-1.62%
$ 1.33 million $ 5
May 14, 6 PM $ 0.516
+2.23%
$ 1.36 million $ 5
May 14, 5 PM $ 0.494
-1.85%
$ 1.3 million $ 3
May 14, 4 PM $ 0.503
-4.01%
$ 1.32 million $ 3
May 14, 3 PM $ 0.524
+3.18%
$ 1.38 million $ 5
May 14, 2 PM $ 0.512
-0.79%
$ 1.34 million $ 8
May 14, 1 PM $ 0.52
-0.61%
$ 1.37 million $ 8
May 14, 12 PM $ 0.526
+3.03%
$ 1.38 million $ 8
May 14, 11 AM $ 0.513
-2.37%
$ 1.35 million $ 8
May 14, 10 AM $ 0.525
-4.00%
$ 1.38 million $ 8
May 14, 9 AM $ 0.559
+0.80%
$ 1.47 million $ 9
May 14, 8 AM $ 0.546
+1.75%
$ 1.43 million $ 9
May 14, 7 AM $ 0.538
+5.55%
$ 1.41 million $ 8
May 14, 6 AM $ 0.511
-3.43%
$ 1.34 million $ 9
May 14, 5 AM $ 0.529
-1.30%
$ 1.39 million $ 10
May 14, 4 AM $ 0.537
-0.08%
$ 1.41 million $ 10
May 14, 3 AM $ 0.517
+6.27%
$ 1.36 million $ 10
May 14, 2 AM $ 0.488
+0.77%
$ 1.28 million $ 9
May 14, 1 AM $ 0.48
-4.33%
$ 1.26 million $ 8
May 14, 12 AM $ 0.5
-8.30%
$ 1.31 million $ 9
May 13, 11 PM $ 0.561
-0.74%
$ 1.47 million $ 10
May 13, 10 PM $ 0.547
-6.51%
$ 1.44 million $ 8
May 13, 9 PM $ 0.587
+2.10%
$ 1.54 million $ 8
May 13, 8 PM $ 0.56
+3.65%
$ 1.47 million $ 8
May 13, 7 PM $ 0.536
+5.36%
$ 1.41 million $ 8
May 13, 6 PM $ 0.504
+2.23%
$ 1.32 million $ 7
May 13, 5 PM $ 0.501
-1.85%
$ 1.32 million $ 7
May 13, 4 PM $ 0.512
-13.17%
$ 1.34 million $ 9
May 13, 3 PM $ 0.579
-2.87%
$ 1.52 million $ 8
May 13, 2 PM $ 0.59
+0.00%
$ 1.55 million $ 4
May 12, 9 AM $ 0.498
-0.59%
$ 1.31 million $ 12
May 12, 8 AM $ 0.499
-2.78%
$ 1.31 million $ 15
May 12, 7 AM $ 0.514
+1.40%
$ 1.35 million $ 15
May 12, 6 AM $ 0.505
+7.37%
$ 1.33 million $ 15
May 12, 5 AM $ 0.47
-1.75%
$ 1.23 million $ 12
May 12, 4 AM $ 0.477
+3.02%
$ 1.25 million $ 12
May 12, 3 AM $ 0.448
-6.36%
$ 1.18 million $ 11
May 12, 2 AM $ 0.48
-1.08%
$ 1.26 million $ 13