Stride Staked TIA Historical Data

stTIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 3.56
-12.61%
$ 9.34 million $ 0
Feb 23, 2025 $ 4.07
-1.57%
$ 10.69 million $ 0
Feb 22, 2025 $ 4.13
+7.40%
$ 10.85 million $ 0
Feb 21, 2025 $ 3.85
-1.55%
$ 10.11 million $ 1
Feb 20, 2025 $ 3.91
+16.20%
$ 10.27 million $ 1
Feb 19, 2025 $ 3.36
+0.00%
$ 8.84 million $ 0
Download