Stride Staked TIA Historical Data

stTIA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.5
+1.73%
$ 1.31 million $ 40
May 22, 1 AM $ 0.492
-0.27%
$ 1.29 million $ 40
May 22, 12 AM $ 0.493
+0.00%
$ 1.29 million $ 40
May 21, 11 PM $ 0.493
+0.00%
$ 1.29 million $ 45
May 21, 10 PM $ 0.493
-0.39%
$ 1.29 million $ 54
May 21, 9 PM $ 0.495
+0.00%
$ 1.3 million $ 54
May 21, 8 PM $ 0.495
+0.34%
$ 1.3 million $ 54
May 21, 7 PM $ 0.493
+0.80%
$ 1.3 million $ 53
May 21, 6 PM $ 0.493
+1.27%
$ 1.29 million $ 54
May 21, 5 PM $ 0.487
+2.64%
$ 1.28 million $ 53
May 21, 4 PM $ 0.474
+0.39%
$ 1.25 million $ 53
May 21, 3 PM $ 0.473
+0.74%
$ 1.24 million $ 53
May 21, 2 PM $ 0.469
+0.00%
$ 1.23 million $ 52
May 21, 1 PM $ 0.469
+0.00%
$ 1.23 million $ 52
May 21, 12 PM $ 0.469
+0.00%
$ 1.23 million $ 52
May 21, 11 AM $ 0.469
+0.00%
$ 1.23 million $ 52
May 21, 10 AM $ 0.469
-0.32%
$ 1.23 million $ 52
May 21, 9 AM $ 0.471
-0.80%
$ 1.24 million $ 49
May 21, 8 AM $ 0.474
+0.00%
$ 1.25 million $ 39
May 21, 7 AM $ 0.474
+0.00%
$ 1.25 million $ 39
May 21, 6 AM $ 0.474
+0.00%
$ 1.25 million $ 39
May 21, 5 AM $ 0.476
-0.65%
$ 1.25 million $ 39
May 17, 6 AM $ 0.432
+0.02%
$ 1.13 million $ 1
May 17, 5 AM $ 0.429
-3.63%
$ 1.13 million $ 3
May 17, 4 AM $ 0.445
+0.95%
$ 1.17 million $ 3
May 17, 3 AM $ 0.441
-1.79%
$ 1.16 million $ 3
May 17, 2 AM $ 0.446
-3.60%
$ 1.17 million $ 3
May 17, 1 AM $ 0.461
-2.12%
$ 1.21 million $ 3
May 17, 12 AM $ 0.464
+7.27%
$ 1.22 million $ 3
May 16, 11 PM $ 0.433
-1.67%
$ 1.14 million $ 3
May 16, 10 PM $ 0.444
-2.82%
$ 1.16 million $ 3
May 16, 9 PM $ 0.457
-0.92%
$ 1.2 million $ 3
May 16, 8 PM $ 0.458
-0.50%
$ 1.2 million $ 3
May 16, 7 PM $ 0.462
-1.24%
$ 1.21 million $ 3
May 16, 6 PM $ 0.468
-0.59%
$ 1.23 million $ 4
May 16, 5 PM $ 0.471
-1.55%
$ 1.24 million $ 4
May 16, 4 PM $ 0.477
+1.52%
$ 1.25 million $ 4
May 16, 3 PM $ 0.466
+1.71%
$ 1.22 million $ 4
May 16, 2 PM $ 0.458
-2.87%
$ 1.2 million $ 4
May 16, 1 PM $ 0.481
+4.11%
$ 1.26 million $ 4
May 16, 12 PM $ 0.462
-5.09%
$ 1.21 million $ 4
May 16, 11 AM $ 0.495
+7.36%
$ 1.3 million $ 4
May 16, 10 AM $ 0.461
+4.85%
$ 1.21 million $ 4
May 16, 9 AM $ 0.446
+0.76%
$ 1.17 million $ 4
May 16, 8 AM $ 0.435
-5.31%
$ 1.14 million $ 4
May 16, 7 AM $ 0.458
-12.86%
$ 1.2 million $ 3
May 16, 6 AM $ 0.516
-3.01%
$ 1.36 million $ 3
May 15, 8 AM $ 0.473
+1.24%
$ 1.24 million $ 2
May 15, 7 AM $ 0.467
-1.50%
$ 1.23 million $ 2
May 15, 6 AM $ 0.473
+1.00%
$ 1.24 million $ 2