Coinranking
Stride Staked TIA Historical Data
stTIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $ 2.18 | -8.32% | ||
| Jul 26, 2025 | $ 2.21 | +3.12% | ||
| Jul 25, 2025 | $ 2.14 | +2.74% | ||
| Jul 24, 2025 | $ 2.09 | +3.43% | ||
| Jul 23, 2025 | $ 2.14 | -12.52% | ||
| Jul 22, 2025 | $ 2.45 | -0.58% | ||
| Jul 21, 2025 | $ 2.46 | +1.58% | ||
| Jul 20, 2025 | $ 2.42 | +8.41% | ||
| Jul 19, 2025 | $ 2.24 | +3.89% | ||
| Jul 18, 2025 | $ 2.17 | -2.58% | ||
| Jul 17, 2025 | $ 2.23 | -3.94% | ||
| Jul 16, 2025 | $ 2.33 | +7.00% | ||
| Jul 15, 2025 | $ 2.19 | +4.16% | ||
| Jul 14, 2025 | $ 2.11 | -3.70% | ||
| Jul 13, 2025 | $ 2.17 | +2.64% | ||
| Jul 12, 2025 | $ 2.12 | -0.83% | ||
| Jul 11, 2025 | $ 2.16 | +3.79% | ||
| Jul 10, 2025 | $ 1.98 | +3.76% | ||
| Jul 9, 2025 | $ 1.77 | -1.83% | ||
| Jul 8, 2025 | $ 1.81 | +5.40% | ||
| Jul 7, 2025 | $ 1.72 | -7.37% | ||
| Jul 6, 2025 | $ 1.85 | +6.68% | ||
| Jul 5, 2025 | $ 1.73 | +6.04% | ||
| Jul 4, 2025 | $ 1.69 | -9.68% | ||
| Jul 3, 2025 | $ 1.87 | +2.83% | ||
| Jul 2, 2025 | $ 1.59 | +4.46% | ||
| Jul 1, 2025 | $ 1.51 | -4.29% | ||
| Jun 30, 2025 | $ 1.58 | +6.22% | ||
| Jun 29, 2025 | $ 1.63 | -0.54% | ||
| Jun 28, 2025 | $ 1.64 | +0.07% | ||
| Jun 25, 2025 | $ 1.88 | +0.00% | ||
| Jun 24, 2025 | $ 1.88 | +3.65% | ||
| Jun 23, 2025 | $ 1.63 | +3.84% | ||
| Jun 22, 2025 | $ 1.57 | -4.29% | ||
| Jun 21, 2025 | $ 1.64 | -9.00% | ||
| Jun 20, 2025 | $ 1.86 | +0.00% | ||
| Jun 19, 2025 | $ 1.86 | +0.00% | ||
| Jun 17, 2025 | $ 1.95 | +0.00% | ||
| Jun 16, 2025 | $ 2.02 | +0.00% | ||
| Jun 15, 2025 | $ 2.04 | -0.41% | ||
| Jun 14, 2025 | $ 2.05 | -0.32% | ||
| Jun 13, 2025 | $ 2 | -6.72% | ||
| Jun 12, 2025 | $ 2.29 | -3.12% | ||
| Jun 11, 2025 | $ 2.37 | -4.87% | ||
| Jun 10, 2025 | $ 2.34 | +2.51% | ||
| Jun 9, 2025 | $ 2.29 | +2.98% | ||
| Jun 8, 2025 | $ 2.27 | -0.98% | ||
| Jun 7, 2025 | $ 2.3 | +3.68% | ||
| Jun 6, 2025 | $ 2.16 | -1.77% | ||
| Jun 5, 2025 | $ 2.2 | -1.79% | ||