Stride Staked TIA Historical Data

stTIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.332
-1.40%
$ 871,947 $ 15
Jun 9, 2 AM $ 0.335
-1.35%
$ 880,091 $ 15
Jun 9, 1 AM $ 0.341
-0.48%
$ 894,372 $ 15
Jun 9, 12 AM $ 0.342
-2.40%
$ 898,549 $ 15
Jun 8, 11 PM $ 0.351
+0.48%
$ 922,023 $ 16
Jun 8, 10 PM $ 0.349
-0.66%
$ 916,920 $ 16
Jun 8, 9 PM $ 0.352
-0.99%
$ 925,248 $ 16
Jun 8, 8 PM $ 0.355
-0.20%
$ 933,393 $ 17
Jun 8, 7 PM $ 0.356
+0.09%
$ 935,565 $ 17
Jun 8, 6 PM $ 0.358
+0.00%
$ 939,018 $ 17
Jun 8, 5 PM $ 0.358
+0.38%
$ 939,056 $ 17
Jun 8, 4 PM $ 0.342
+2.81%
$ 897,652 $ 2
Jun 8, 3 PM $ 0.331
-0.62%
$ 869,307 $ 2
Jun 8, 2 PM $ 0.333
-0.90%
$ 873,972 $ 3
Jun 8, 1 PM $ 0.327
-0.84%
$ 858,874 $ 3
Jun 8, 12 PM $ 0.331
-0.77%
$ 868,138 $ 3
Jun 8, 11 AM $ 0.331
+0.23%
$ 869,630 $ 3
Jun 8, 10 AM $ 0.332
-0.56%
$ 871,414 $ 3
Jun 8, 9 AM $ 0.332
+0.12%
$ 871,742 $ 3
Jun 8, 8 AM $ 0.334
+0.10%
$ 875,792 $ 3
Jun 8, 7 AM $ 0.33
+1.49%
$ 867,422 $ 2
Jun 8, 6 AM $ 0.327
-0.29%
$ 857,625 $ 2
Jun 7, 4 PM $ 0.374
-5.99%
$ 981,200 $ 5
Jun 7, 3 PM $ 0.397
+2.73%
$ 1.04 million $ 5
Jun 7, 2 PM $ 0.387
+8.88%
$ 1.02 million $ 4
Jun 7, 1 PM $ 0.354
+0.14%
$ 929,555 $ 3
Jun 7, 12 PM $ 0.354
-0.71%
$ 929,155 $ 3
Jun 7, 11 AM $ 0.356
-0.49%
$ 934,829 $ 3
Jun 7, 10 AM $ 0.359
-0.22%
$ 942,158 $ 3
Jun 7, 9 AM $ 0.362
+0.77%
$ 950,372 $ 3
Jun 7, 8 AM $ 0.352
+2.98%
$ 925,549 $ 3
Jun 7, 7 AM $ 0.342
-0.23%
$ 896,766 $ 3
Jun 7, 6 AM $ 0.343
+0.62%
$ 900,402 $ 3
Jun 7, 5 AM $ 0.34
+1.45%
$ 892,376 $ 3
Jun 7, 4 AM $ 0.334
+1.35%
$ 876,405 $ 3
Jun 7, 3 AM $ 0.329
-0.44%
$ 864,690 $ 3
Jun 7, 2 AM $ 0.331
-0.62%
$ 869,553 $ 3
Jun 7, 1 AM $ 0.333
-1.97%
$ 874,478 $ 3
Jun 7, 12 AM $ 0.339
-0.89%
$ 889,767 $ 3
Jun 6, 11 PM $ 0.345
+5.15%
$ 905,297 $ 3
Jun 6, 10 PM $ 0.325
+0.83%
$ 854,246 $ 3
Jun 6, 9 PM $ 0.322
+3.61%
$ 846,072 $ 3
Jun 6, 8 PM $ 0.311
+0.06%
$ 816,576 $ 3
Jun 6, 7 PM $ 0.311
-0.37%
$ 816,033 $ 3
Jun 6, 6 PM $ 0.311
+0.75%
$ 817,269 $ 3
Jun 6, 5 PM $ 0.309
-0.74%
$ 810,220 $ 3
May 27, 1 PM $ 0.492
-1.47%
$ 1.29 million $ 2
May 27, 12 PM $ 0.501
-2.13%
$ 1.32 million $ 3
May 27, 11 AM $ 0.512
+2.56%
$ 1.34 million $ 3
May 27, 10 AM $ 0.501
-4.76%
$ 1.32 million $ 3