Coinranking
Stride Staked TIA Historical Data
stTIA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $ 1.89 | +0.13% | ||
| Sep 15, 2025 | $ 1.88 | +2.42% | ||
| Sep 14, 2025 | $ 1.84 | -11.90% | ||
| Sep 13, 2025 | $ 2.08 | +1.17% | ||
| Sep 12, 2025 | $ 2.05 | +0.15% | ||
| Sep 11, 2025 | $ 2 | -0.46% | ||
| Sep 10, 2025 | $ 2.04 | -0.92% | ||
| Sep 9, 2025 | $ 2.06 | +13.85% | ||
| Sep 8, 2025 | $ 1.81 | -3.26% | ||
| Sep 7, 2025 | $ 1.87 | +3.70% | ||
| Sep 6, 2025 | $ 1.8 | +5.51% | ||
| Sep 5, 2025 | $ 1.71 | -3.38% | ||
| Sep 4, 2025 | $ 1.77 | -2.40% | ||
| Sep 3, 2025 | $ 1.83 | +0.52% | ||
| Sep 2, 2025 | $ 1.81 | +3.60% | ||
| Sep 1, 2025 | $ 1.75 | -5.35% | ||
| Aug 31, 2025 | $ 1.84 | -0.43% | ||
| Aug 30, 2025 | $ 1.88 | +1.97% | ||
| Aug 29, 2025 | $ 1.85 | -6.26% | ||
| Aug 28, 2025 | $ 1.97 | +6.36% | ||
| Aug 27, 2025 | $ 1.91 | -2.50% | ||
| Aug 26, 2025 | $ 1.91 | +5.23% | ||
| Aug 25, 2025 | $ 1.82 | -9.44% | ||
| Aug 24, 2025 | $ 2 | -3.15% | ||
| Aug 23, 2025 | $ 2.05 | -3.53% | ||
| Aug 22, 2025 | $ 2.1 | +15.72% | ||
| Aug 21, 2025 | $ 1.83 | -8.39% | ||
| Aug 20, 2025 | $ 2.01 | +7.69% | ||
| Aug 19, 2025 | $ 1.86 | -5.13% | ||
| Aug 18, 2025 | $ 1.96 | -5.93% | ||
| Aug 17, 2025 | $ 2.08 | -0.88% | ||
| Aug 16, 2025 | $ 2 | +1.51% | ||
| Aug 15, 2025 | $ 1.97 | -1.47% | ||
| Aug 14, 2025 | $ 1.99 | -12.46% | ||
| Aug 13, 2025 | $ 2.27 | +17.53% | ||
| Aug 12, 2025 | $ 1.94 | -0.37% | ||
| Aug 11, 2025 | $ 2 | -1.14% | ||
| Aug 10, 2025 | $ 2.02 | +0.01% | ||
| Aug 9, 2025 | $ 2.02 | -2.40% | ||
| Aug 8, 2025 | $ 2.07 | +7.38% | ||
| Aug 7, 2025 | $ 1.93 | +5.07% | ||
| Aug 6, 2025 | $ 1.84 | +3.09% | ||
| Aug 5, 2025 | $ 1.79 | -6.35% | ||
| Aug 4, 2025 | $ 1.91 | +0.80% | ||
| Aug 3, 2025 | $ 1.81 | +1.12% | ||
| Aug 2, 2025 | $ 1.79 | -1.33% | ||
| Aug 1, 2025 | $ 1.81 | -10.40% | ||
| Jul 31, 2025 | $ 2.01 | +0.77% | ||
| Jul 30, 2025 | $ 2.04 | -4.24% | ||
| Jul 29, 2025 | $ 2.13 | -2.00% | ||