Stride Staked TIA Historical Data

stTIA Page 3
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.399
+0.00%
$ 1.05 million $ 22
10:59 PM $ 0.4
+0.00%
$ 1.05 million $ 22
10:49 PM $ 0.401
+0.00%
$ 1.05 million $ 23
10:44 PM $ 0.399
+0.00%
$ 1.05 million $ 23
10:39 PM $ 0.4
+0.00%
$ 1.05 million $ 23
10:34 PM $ 0.401
+0.00%
$ 1.05 million $ 23
10:29 PM $ 0.401
+0.00%
$ 1.05 million $ 23
10:24 PM $ 0.399
+0.00%
$ 1.05 million $ 23
10:14 PM $ 0.398
+0.00%
$ 1.05 million $ 22
10:09 PM $ 0.401
+0.00%
$ 1.05 million $ 22
10:04 PM $ 0.4
+0.00%
$ 1.05 million $ 23
9:59 PM $ 0.402
+0.00%
$ 1.06 million $ 23
9:54 PM $ 0.401
+0.00%
$ 1.05 million $ 23
9:49 PM $ 0.4
+0.00%
$ 1.05 million $ 23
9:44 PM $ 0.399
+0.00%
$ 1.05 million $ 23
9:39 PM $ 0.399
+0.00%
$ 1.05 million $ 22
9:34 PM $ 0.396
+0.00%
$ 1.04 million $ 22
9:24 PM $ 0.395
+0.00%
$ 1.04 million $ 22
9:19 PM $ 0.389
+0.00%
$ 1.02 million $ 22
9:14 PM $ 0.389
+0.00%
$ 1.02 million $ 22
9:09 PM $ 0.387
+0.00%
$ 1.02 million $ 22
9:04 PM $ 0.388
+0.00%
$ 1.02 million $ 22
8:59 PM $ 0.389
+0.00%
$ 1.02 million $ 22
8:49 PM $ 0.388
+0.00%
$ 1.02 million $ 22
8:44 PM $ 0.388
+0.00%
$ 1.02 million $ 22
8:39 PM $ 0.387
+0.00%
$ 1.02 million $ 22
8:34 PM $ 0.387
+0.00%
$ 1.02 million $ 22
8:29 PM $ 0.386
+0.00%
$ 1.01 million $ 22
8:24 PM $ 0.386
+0.00%
$ 1.01 million $ 22
8:19 PM $ 0.386
+0.00%
$ 1.01 million $ 22
8:14 PM $ 0.386
+0.00%
$ 1.01 million $ 22
8:09 PM $ 0.386
+0.00%
$ 1.01 million $ 22
8:04 PM $ 0.387
+0.00%
$ 1.02 million $ 22
7:59 PM $ 0.387
+0.00%
$ 1.02 million $ 22
7:54 PM $ 0.388
+0.00%
$ 1.02 million $ 22
7:49 PM $ 0.39
+0.00%
$ 1.02 million $ 22
7:34 PM $ 0.388
+0.00%
$ 1.02 million $ 22
7:29 PM $ 0.387
+0.00%
$ 1.02 million $ 22
7:24 PM $ 0.386
+0.00%
$ 1.01 million $ 22
7:19 PM $ 0.385
+0.00%
$ 1.01 million $ 22
7:14 PM $ 0.385
+0.00%
$ 1.01 million $ 22
7:09 PM $ 0.384
+0.00%
$ 1.01 million $ 22
7:04 PM $ 0.384
+0.00%
$ 1.01 million $ 22
Download