Stride Staked TIA Historical Data

stTIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.376
+1.90%
$ 986,735 $ 34
Jun 11, 3 AM $ 0.363
+1.05%
$ 953,062 $ 33
Jun 11, 2 AM $ 0.359
-0.39%
$ 942,089 $ 32
Jun 11, 1 AM $ 0.36
+1.22%
$ 945,775 $ 19
Jun 11, 12 AM $ 0.355
+0.91%
$ 933,326 $ 19
Jun 10, 11 PM $ 0.353
+1.16%
$ 925,904 $ 19
Jun 10, 10 PM $ 0.349
+1.14%
$ 916,419 $ 19
Jun 10, 9 PM $ 0.345
-0.96%
$ 906,808 $ 19
Jun 10, 8 PM $ 0.349
-1.07%
$ 915,610 $ 19
Jun 10, 7 PM $ 0.352
-1.84%
$ 924,232 $ 19
Jun 10, 6 PM $ 0.358
-0.69%
$ 938,994 $ 19
Jun 10, 5 PM $ 0.36
-0.53%
$ 945,538 $ 30
Jun 10, 4 PM $ 0.362
-0.98%
$ 949,543 $ 40
Jun 10, 3 PM $ 0.365
+0.14%
$ 958,961 $ 42
Jun 10, 2 PM $ 0.364
-1.77%
$ 955,711 $ 49
Jun 10, 1 PM $ 0.373
+1.73%
$ 979,976 $ 47
Jun 10, 12 PM $ 0.368
+3.18%
$ 966,530 $ 66
Jun 10, 11 AM $ 0.357
-0.88%
$ 937,360 $ 54
Jun 10, 10 AM $ 0.363
-0.22%
$ 951,921 $ 237
Jun 10, 9 AM $ 0.362
-0.08%
$ 949,827 $ 237
Jun 10, 8 AM $ 0.362
-0.94%
$ 951,108 $ 246
Jun 10, 7 AM $ 0.365
+10.79%
$ 959,455 $ 248
Jun 10, 6 AM $ 0.329
+1.10%
$ 863,662 $ 1
Jun 10, 5 AM $ 0.326
-0.74%
$ 856,338 $ 1
Jun 10, 4 AM $ 0.329
-0.09%
$ 864,617 $ 1
Jun 10, 3 AM $ 0.328
-1.35%
$ 861,647 $ 1
Jun 10, 2 AM $ 0.332
+2.12%
$ 872,775 $ 1
Jun 10, 1 AM $ 0.326
-0.82%
$ 854,874 $ 1
Jun 10, 12 AM $ 0.328
-2.47%
$ 862,105 $ 1
Jun 9, 11 PM $ 0.336
-0.77%
$ 881,854 $ 1
Jun 9, 10 PM $ 0.339
-0.82%
$ 890,371 $ 1
Jun 9, 9 PM $ 0.342
-2.02%
$ 898,692 $ 1
Jun 9, 8 PM $ 0.349
-1.27%
$ 917,033 $ 1
Jun 9, 7 PM $ 0.354
+1.80%
$ 928,444 $ 1
Jun 9, 6 PM $ 0.345
-0.46%
$ 905,324 $ 1
Jun 9, 5 PM $ 0.348
-1.59%
$ 913,204 $ 1
Jun 9, 4 PM $ 0.357
-11.55%
$ 937,819 $ 16
Jun 9, 3 PM $ 0.401
+19.38%
$ 1.05 million $ 18
Jun 9, 2 PM $ 0.335
-2.29%
$ 880,627 $ 14
Jun 9, 1 PM $ 0.341
+1.36%
$ 895,261 $ 15
Jun 9, 12 PM $ 0.337
+2.36%
$ 884,864 $ 15
Jun 9, 11 AM $ 0.329
-0.87%
$ 863,571 $ 14
Jun 9, 10 AM $ 0.332
-0.68%
$ 871,545 $ 14
Jun 9, 9 AM $ 0.334
-0.09%
$ 876,190 $ 14
Jun 9, 8 AM $ 0.334
-0.92%
$ 877,153 $ 14
Jun 9, 7 AM $ 0.338
+0.35%
$ 887,721 $ 15
Jun 9, 6 AM $ 0.339
+0.04%
$ 891,088 $ 15
Jun 9, 5 AM $ 0.339
+0.69%
$ 889,665 $ 15
Jun 9, 4 AM $ 0.336
+1.09%
$ 883,369 $ 15
Jun 9, 3 AM $ 0.332
-1.40%
$ 871,947 $ 15