Stride Staked TIA Historical Data

stTIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.881
-2.68%
$ 2.31 million $ 14
Nov 16, 2025 $ 0.888
-9.03%
$ 2.38 million $ 11
Nov 15, 2025 $ 0.975
-5.94%
$ 2.57 million $ 88
Nov 14, 2025 $ 1.07
-3.56%
$ 2.72 million $ 32
Nov 13, 2025 $ 0.972
-5.35%
$ 2.55 million $ 18
Nov 12, 2025 $ 1.03
+1.44%
$ 2.7 million $ 17
Nov 11, 2025 $ 1.02
-5.40%
$ 2.67 million $ 2
Nov 10, 2025 $ 1.12
+1.18%
$ -- $ 22
Nov 9, 2025 $ 1.11
+4.44%
$ 2.92 million $ 43
Nov 8, 2025 $ 1.13
+0.94%
$ 2.95 million $ 2
Nov 5, 2025 $ 0.911
+3.80%
$ 2.39 million $ 4
Nov 4, 2025 $ 0.879
-5.16%
$ 2.31 million $ 9
Nov 3, 2025 $ 0.925
-8.12%
$ 2.43 million $ 12
Nov 2, 2025 $ 1.01
-5.41%
$ 2.64 million $ 6
Nov 1, 2025 $ 1.06
+5.56%
$ 2.79 million $ 23
Oct 31, 2025 $ 1.09
+4.19%
$ 2.64 million $ 8
Oct 30, 2025 $ 1.04
-3.38%
$ 2.74 million $ 300
Oct 29, 2025 $ 1.08
-8.90%
$ 2.83 million $ 330
Oct 28, 2025 $ 1.18
-1.74%
$ 3.1 million $ 405
Oct 27, 2025 $ 1.18
-2.52%
$ -- $ 55
Oct 26, 2025 $ 1.21
+1.39%
$ 3.17 million $ 52
Oct 18, 2025 $ 1.12
-0.13%
$ -- $ 7
Oct 17, 2025 $ 1.13
+6.63%
$ 2.94 million $ 9
Oct 16, 2025 $ 1.12
+1.22%
$ -- $ 5
Oct 15, 2025 $ 1.11
-4.73%
$ 2.91 million $ 5
Oct 12, 2025 $ 1.03
+0.93%
$ -- $ 36
Oct 11, 2025 $ 1.02
-2.33%
$ 2.69 million $ 270
Oct 10, 2025 $ 1.07
-33.46%
$ 2.81 million $ 3,864
Oct 9, 2025 $ 1.61
-5.53%
$ 4.23 million $ 1,004
Oct 8, 2025 $ 1.71
+2.65%
$ 4.48 million $ 528
Oct 7, 2025 $ 1.66
-3.35%
$ 4.36 million $ 196
Oct 6, 2025 $ 1.72
+1.20%
$ 4.51 million $ 236
Oct 5, 2025 $ 1.69
-2.41%
$ 4.45 million $ 75
Oct 4, 2025 $ 1.72
+0.60%
$ 4.51 million $ 210
Oct 3, 2025 $ 1.71
+0.43%
$ 4.51 million $ 273
Oct 2, 2025 $ 1.71
+5.23%
$ 4.49 million $ 478
Oct 1, 2025 $ 1.63
+5.12%
$ 4.27 million $ 331
Sep 30, 2025 $ 1.55
-2.94%
$ 4.08 million $ 900
Sep 29, 2025 $ 1.61
+0.12%
$ 4.22 million $ 399
Sep 28, 2025 $ 1.6
-0.98%
$ 4.19 million $ 161
Sep 27, 2025 $ 1.63
+3.12%
$ 4.27 million $ 56
Sep 26, 2025 $ 1.58
+3.03%
$ 4.15 million $ 381
Sep 25, 2025 $ 1.54
-5.00%
$ 4.05 million $ 337
Sep 24, 2025 $ 1.62
-2.02%
$ 4.26 million $ 67
Sep 23, 2025 $ 1.66
-3.31%
$ 4.35 million $ 449
Sep 22, 2025 $ 1.71
+2.62%
$ 4.49 million $ 1,107
Sep 21, 2025 $ 1.96
-0.87%
$ -- $ 97
Sep 20, 2025 $ 1.98
+2.95%
$ 5.18 million $ 672
Sep 19, 2025 $ 1.92
-7.47%
$ 5.04 million $ 301
Sep 18, 2025 $ 2.08
+1.58%
$ 4.97 million $ 290