Stride Staked TIA Historical Data

stTIA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.653
+0.40%
$ 1.71 million $ 10
Dec 7, 9 AM $ 0.651
-0.95%
$ 1.71 million $ 10
Dec 7, 8 AM $ 0.657
-0.44%
$ 1.73 million $ 11
Dec 7, 7 AM $ 0.661
-0.45%
$ 1.74 million $ 11
Dec 7, 6 AM $ 0.666
+0.33%
$ 1.75 million $ 11
Dec 7, 5 AM $ 0.663
+0.11%
$ 1.74 million $ 11
Dec 7, 4 AM $ 0.662
-0.60%
$ 1.74 million $ 11
Dec 7, 3 AM $ 0.667
+0.46%
$ 1.75 million $ 11
Dec 7, 2 AM $ 0.664
-0.68%
$ 1.74 million $ 11
Dec 7, 1 AM $ 0.67
+0.11%
$ 1.76 million $ 11
Dec 7, 12 AM $ 0.669
+0.16%
$ 1.76 million $ 11
Dec 6, 11 PM $ 0.667
-0.18%
$ 1.75 million $ 11
Dec 6, 10 PM $ 0.62
-0.03%
$ 1.63 million $ 11
Dec 2, 12 AM $ 0.644
+0.04%
$ 1.69 million $ 2
Dec 1, 11 PM $ 0.644
+0.03%
$ 1.69 million $ 2
Dec 1, 10 PM $ 0.643
+0.23%
$ 1.69 million $ 2
Dec 1, 9 PM $ 0.642
+0.05%
$ 1.69 million $ 2
Dec 1, 8 PM $ 0.642
+1.02%
$ 1.69 million $ 2
Dec 1, 7 PM $ 0.635
+0.93%
$ 1.67 million $ 2
Dec 1, 6 PM $ 0.629
+1.06%
$ 1.65 million $ 2
Dec 1, 5 PM $ 0.623
-1.65%
$ 1.64 million $ 2
Dec 1, 4 PM $ 0.633
-0.41%
$ 1.66 million $ 2
Dec 1, 3 PM $ 0.636
-0.62%
$ 1.67 million $ 2
Download