Stride Staked TIA Historical Data

stTIA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 2.92
-1.37%
$ -- $ 5
May 12 $ 2.95
-11.14%
$ 7.51 million $ 54
May 5 $ 3.71
+38.65%
$ 9.32 million $ 12
Apr 28 $ 2.99
-5.98%
$ -- $ 61
Apr 21 $ 3.17
+23.93%
$ 8.33 million $ 45
Apr 14 $ 2.53
+1.55%
$ 6.72 million $ 126
Apr 7 $ 2.76
+7.46%
$ -- $ 24
Mar 24 $ 3.44
+8.88%
$ 9.27 million $ 49
Mar 17 $ 3.57
+0.80%
$ -- $ 1
Mar 10 $ 3.57
+17.92%
$ -- $ 49
Mar 3 $ 3.47
-6.90%
$ -- $ 41
Feb 24 $ 4.16
+2.35%
$ -- $ 2
Feb 17 $ 4.13
+22.86%
$ 10.69 million $ 2
Download