Stride Staked TIA Historical Data

stTIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.338
-0.89%
$ -- $ 0.1
Feb 16, 2026 $ 0.34
-10.41%
$ 894,086 $ 5
Feb 15, 2026 $ 0.379
+0.67%
$ 995,593 $ 4
Feb 10, 2026 $ 0.344
-6.47%
$ -- $ 0.1
Feb 9, 2026 $ 0.35
-9.13%
$ 917,983 $ 19
Feb 8, 2026 $ 0.384
+5.89%
$ 1.01 million $ 19
Feb 7, 2026 $ 0.363
-0.27%
$ 952,662 $ 0
Feb 6, 2026 $ 0.364
+3.51%
$ 955,344 $ 0
Feb 5, 2026 $ 0.379
-0.95%
$ -- $ 0
Feb 4, 2026 $ 0.383
+0.15%
$ 1.01 million $ 0
Jan 29, 2026 $ 0.53
-3.13%
$ -- $ 13
Jan 28, 2026 $ 0.547
+10.95%
$ 1.44 million $ 12
Jan 27, 2026 $ 0.491
-2.82%
$ 1.29 million $ 0
Jan 26, 2026 $ 0.506
-10.08%
$ 1.33 million $ 9
Jan 25, 2026 $ 0.548
+16.28%
$ -- $ 0
Jan 24, 2026 $ 0.478
-9.18%
$ 1.26 million $ 0
Jan 23, 2026 $ 0.522
+0.47%
$ 1.37 million $ 2
Jan 22, 2026 $ 0.517
+0.34%
$ 1.36 million $ 6
Jan 21, 2026 $ 0.516
-8.89%
$ 1.35 million $ 1
Jan 20, 2026 $ 0.544
-4.56%
$ 1.43 million $ 16
Jan 19, 2026 $ 0.57
-1.50%
$ 1.5 million $ 23
Jan 14, 2026 $ 0.708
-0.52%
$ -- $ 87
Jan 13, 2026 $ 0.711
+8.00%
$ 1.87 million $ 92
Jan 9, 2026 $ 0.616
-0.25%
$ -- $ 52
Jan 8, 2026 $ 0.617
+7.05%
$ 1.62 million $ 52
Jan 6, 2026 $ 0.682
+3.78%
$ -- $ 38
Jan 5, 2026 $ 0.657
+3.41%
$ 1.72 million $ 36
Jan 1, 2026 $ 0.51
-0.82%
$ -- $ 6
Dec 31, 2025 $ 0.516
-1.58%
$ 1.35 million $ 6
Dec 30, 2025 $ 0.526
+1.07%
$ 1.38 million $ 3
Dec 29, 2025 $ 0.521
-0.75%
$ 1.37 million $ 9
Dec 19, 2025 $ 0.52
+0.92%
$ -- $ 7
Dec 18, 2025 $ 0.518
-1.47%
$ 1.35 million $ 10
Dec 17, 2025 $ 0.525
-3.55%
$ 1.38 million $ 1
Dec 16, 2025 $ 0.548
-0.48%
$ 1.43 million $ 2
Dec 11, 2025 $ 0.626
+2.12%
$ 1.65 million $ 0.1
Dec 7, 2025 $ 0.624
-6.60%
$ 1.64 million $ 7
Dec 6, 2025 $ 0.667
+7.53%
$ 1.75 million $ 11
Dec 2, 2025 $ 0.644
+0.04%
$ -- $ 2
Dec 1, 2025 $ 0.644
+0.63%
$ 1.69 million $ 2
Nov 30, 2025 $ 0.756
+0.42%
$ -- $ 16
Nov 29, 2025 $ 0.753
+11.27%
$ 1.97 million $ 18
Nov 27, 2025 $ 0.763
+5.74%
$ 2 million $ 4
Nov 26, 2025 $ 0.725
+2.46%
$ 1.9 million $ 6
Nov 25, 2025 $ 0.703
+0.40%
$ 1.86 million $ 27
Nov 24, 2025 $ 0.735
+8.03%
$ 1.93 million $ 4
Nov 21, 2025 $ 0.738
-7.25%
$ 1.94 million $ 25
Nov 20, 2025 $ 0.789
-9.19%
$ 2.1 million $ 63
Nov 19, 2025 $ 0.869
-0.10%
$ 2.28 million $ 10
Nov 18, 2025 $ 0.911
+3.59%
$ 2.38 million $ 17