Stride Staked TIA Historical Data

stTIA
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.428
+0.00%
$ 1.12 million $ 38
4:24 PM $ 0.427
+0.00%
$ 1.12 million $ 38
4:19 PM $ 0.428
+0.00%
$ 1.12 million $ 38
4:14 PM $ 0.431
+0.00%
$ 1.13 million $ 38
4:09 PM $ 0.431
+0.00%
$ 1.13 million $ 38
4:04 PM $ 0.431
+0.00%
$ 1.13 million $ 38
3:59 PM $ 0.432
+0.00%
$ 1.13 million $ 38
3:54 PM $ 0.429
+0.00%
$ 1.13 million $ 38
3:49 PM $ 0.428
+0.00%
$ 1.12 million $ 38
3:44 PM $ 0.428
+0.00%
$ 1.12 million $ 38
3:39 PM $ 0.427
+0.00%
$ 1.12 million $ 38
3:34 PM $ 0.428
+0.00%
$ 1.12 million $ 38
3:29 PM $ 0.429
+0.00%
$ 1.13 million $ 38
3:24 PM $ 0.431
+0.00%
$ 1.13 million $ 38
3:19 PM $ 0.432
+0.00%
$ 1.13 million $ 38
3:14 PM $ 0.434
+0.00%
$ 1.14 million $ 38
3:09 PM $ 0.436
+0.00%
$ 1.15 million $ 38
3:04 PM $ 0.433
+0.00%
$ 1.14 million $ 38
2:59 PM $ 0.433
+0.00%
$ 1.14 million $ 38
2:54 PM $ 0.434
+0.00%
$ 1.14 million $ 38
2:49 PM $ 0.435
+0.00%
$ 1.14 million $ 23
2:44 PM $ 0.434
+0.00%
$ 1.14 million $ 23
2:39 PM $ 0.435
+0.00%
$ 1.14 million $ 15
2:34 PM $ 0.432
+0.00%
$ 1.13 million $ 15
2:29 PM $ 0.43
+0.00%
$ 1.13 million $ 15
2:24 PM $ 0.43
+0.00%
$ 1.13 million $ 15
2:19 PM $ 0.43
+0.00%
$ 1.13 million $ 15
2:14 PM $ 0.428
+0.00%
$ 1.12 million $ 15
2:09 PM $ 0.429
+0.00%
$ 1.13 million $ 15
2:04 PM $ 0.43
+0.00%
$ 1.13 million $ 15
1:59 PM $ 0.427
+0.00%
$ 1.12 million $ 15
1:54 PM $ 0.427
+0.00%
$ 1.12 million $ 15
1:49 PM $ 0.428
+0.00%
$ 1.12 million $ 14
1:44 PM $ 0.428
+0.00%
$ 1.12 million $ 14
1:39 PM $ 0.426
+0.00%
$ 1.12 million $ 14
1:29 PM $ 0.427
+0.00%
$ 1.12 million $ 14
1:24 PM $ 0.427
+0.00%
$ 1.12 million $ 14
1:19 PM $ 0.43
+0.00%
$ 1.13 million $ 14
1:09 PM $ 0.431
+0.00%
$ 1.13 million $ 14
1:04 PM $ 0.424
+0.00%
$ 1.11 million $ 14
12:59 PM $ 0.419
+0.00%
$ 1.1 million $ 14
12:54 PM $ 0.418
+0.00%
$ 1.1 million $ 14
12:49 PM $ 0.419
+0.00%
$ 1.1 million $ 14
12:44 PM $ 0.417
+0.00%
$ 1.1 million $ 14
12:39 PM $ 0.417
+0.00%
$ 1.1 million $ 14
12:34 PM $ 0.417
+0.00%
$ 1.1 million $ 14
12:29 PM $ 0.417
+0.00%
$ 1.1 million $ 14
12:24 PM $ 0.415
+0.00%
$ 1.09 million $ 14
12:19 PM $ 0.416
+0.00%
$ 1.09 million $ 13
12:14 PM $ 0.415
+0.00%
$ 1.09 million $ 13
Download