Solaxy Historical Data

SOLX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000191
-0.10%
$ 15.85 million $ 1.14 million
Dec 9, 1 AM $ 0.000191
+0.05%
$ 15.86 million $ 1.15 million
Dec 9, 12 AM $ 0.000191
-6.83%
$ 15.85 million $ 1.15 million
Dec 8, 11 PM $ 0.000205
-0.15%
$ 17.02 million $ 1.13 million
Dec 8, 10 PM $ 0.000205
-1.48%
$ 17.04 million $ 1.12 million
Dec 8, 9 PM $ 0.000208
+0.24%
$ 17.3 million $ 1.12 million
Dec 8, 8 PM $ 0.000208
+6.67%
$ 17.26 million $ 1.12 million
Dec 8, 7 PM $ 0.000195
-0.51%
$ 16.18 million $ 1.08 million
Dec 8, 6 PM $ 0.000196
+0.02%
$ 16.26 million $ 1.08 million
Dec 8, 5 PM $ 0.000195
-0.50%
$ 16.21 million $ 1.08 million
Dec 8, 4 PM $ 0.000196
+0.13%
$ 16.29 million $ 1.08 million
Dec 8, 3 PM $ 0.000196
-0.69%
$ 16.27 million $ 1.13 million
Dec 8, 2 PM $ 0.000197
+0.72%
$ 16.38 million $ 1.08 million
Dec 8, 1 PM $ 0.000196
+0.49%
$ 16.27 million $ 1.07 million
Dec 8, 12 PM $ 0.000195
-1.15%
$ 16.18 million $ 1.08 million
Dec 8, 11 AM $ 0.000197
-0.04%
$ 16.37 million $ 1.08 million
Dec 8, 10 AM $ 0.000197
-0.10%
$ 16.38 million $ 1.07 million
Dec 8, 9 AM $ 0.000198
+1.13%
$ 16.39 million $ 1.07 million
Dec 8, 8 AM $ 0.000195
+0.00%
$ 16.21 million $ 1.07 million
Dec 8, 7 AM $ 0.000195
+0.26%
$ 16.21 million $ 1.07 million
Dec 8, 6 AM $ 0.000195
-0.61%
$ 16.17 million $ 1.07 million
Dec 8, 5 AM $ 0.000196
+0.01%
$ 16.27 million $ 1.07 million
Dec 8, 4 AM $ 0.000196
+0.79%
$ 16.22 million $ 1.07 million
Dec 8, 3 AM $ 0.000194
+0.00%
$ 16.11 million $ 1.07 million
Dec 8, 2 AM $ 0.000194
-0.76%
$ 16.11 million $ 1.07 million
Dec 8, 1 AM $ 0.000196
+1.92%
$ 16.23 million $ 1.07 million
Dec 8, 12 AM $ 0.000192
+0.08%
$ 15.93 million $ 1.06 million
Dec 7, 11 PM $ 0.000192
+0.79%
$ 15.91 million $ 1.06 million
Dec 7, 10 PM $ 0.00019
-2.62%
$ 15.84 million $ 1.12 million
Dec 7, 9 PM $ 0.000195
-1.26%
$ 16.22 million $ 1.06 million
Dec 7, 8 PM $ 0.000198
+0.40%
$ 16.43 million $ 1.06 million
Dec 7, 7 PM $ 0.000197
+0.10%
$ 16.36 million $ 1.06 million
Dec 7, 6 PM $ 0.000197
+0.31%
$ 16.34 million $ 1.06 million
Dec 7, 5 PM $ 0.000196
+3.21%
$ 16.29 million $ 1.06 million
Dec 7, 4 PM $ 0.00019
+0.98%
$ 15.79 million $ 1.06 million
Dec 7, 3 PM $ 0.000189
+1.11%
$ 15.68 million $ 1.11 million
Dec 7, 2 PM $ 0.000187
-2.53%
$ 15.5 million $ 1.05 million
Dec 7, 1 PM $ 0.000192
-0.44%
$ 15.9 million $ 1.05 million
Dec 7, 12 PM $ 0.000193
+0.10%
$ 15.98 million $ 1.05 million
Dec 7, 11 AM $ 0.000192
+0.26%
$ 15.96 million $ 1.05 million
Dec 7, 10 AM $ 0.000192
+0.15%
$ 15.92 million $ 1.05 million
Dec 7, 9 AM $ 0.000192
-0.88%
$ 15.9 million $ 1.06 million
Dec 7, 8 AM $ 0.000193
+0.21%
$ 16.04 million $ 1.05 million
Dec 7, 7 AM $ 0.000193
+0.10%
$ 16 million $ 1.05 million
Dec 7, 6 AM $ 0.000193
-0.21%
$ 15.99 million $ 1.05 million
Dec 7, 5 AM $ 0.000193
-0.31%
$ 16.02 million $ 1.05 million
Dec 7, 4 AM $ 0.000194
+0.40%
$ 16.07 million $ 1.04 million
Dec 7, 3 AM $ 0.000193
+0.06%
$ 16 million $ 1.05 million
Dec 7, 2 AM $ 0.000193
+0.00%
$ 15.99 million $ 1.05 million
Dec 7, 1 AM $ 0.000193
+0.10%
$ 15.99 million $ 1.05 million