Solaxy Historical Data

SOLX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000183
-2.30%
$ 15.21 million $ 1.17 million
Dec 11, 2 AM $ 0.000188
+0.22%
$ 15.57 million $ 1.23 million
Dec 11, 1 AM $ 0.000187
-1.63%
$ 15.54 million $ 1.18 million
Dec 11, 12 AM $ 0.00019
-0.47%
$ 15.8 million $ 1.18 million
Dec 10, 11 PM $ 0.000191
-0.59%
$ 15.87 million $ 1.18 million
Dec 10, 10 PM $ 0.000192
+0.12%
$ 15.96 million $ 1.18 million
Dec 10, 9 PM $ 0.000192
-0.57%
$ 15.94 million $ 1.18 million
Dec 10, 8 PM $ 0.000193
-1.84%
$ 16.04 million $ 1.24 million
Dec 10, 7 PM $ 0.000197
-0.11%
$ 16.31 million $ 1.24 million
Dec 10, 6 PM $ 0.000197
+0.69%
$ 16.32 million $ 1.18 million
Dec 10, 5 PM $ 0.000195
+0.57%
$ 16.22 million $ 1.18 million
Dec 10, 4 PM $ 0.000194
+0.25%
$ 16.13 million $ 1.18 million
Dec 10, 3 PM $ 0.000194
+0.03%
$ 16.09 million $ 1.23 million
Dec 10, 2 PM $ 0.000194
-0.39%
$ 16.08 million $ 1.23 million
Dec 10, 1 PM $ 0.000195
+1.05%
$ 16.14 million $ 1.17 million
Dec 10, 12 PM $ 0.000192
-1.29%
$ 15.98 million $ 1.22 million
Dec 10, 11 AM $ 0.000195
+0.62%
$ 16.19 million $ 1.16 million
Dec 10, 10 AM $ 0.000194
-0.76%
$ 16.09 million $ 1.15 million
Dec 10, 9 AM $ 0.000195
+0.35%
$ 16.21 million $ 1.15 million
Dec 10, 8 AM $ 0.000195
+0.05%
$ 16.15 million $ 1.14 million
Dec 10, 7 AM $ 0.000195
+1.65%
$ 16.15 million $ 1.13 million
Dec 10, 6 AM $ 0.000191
-0.13%
$ 15.89 million $ 1.13 million
Dec 10, 5 AM $ 0.000192
-0.05%
$ 15.9 million $ 1.14 million
Dec 10, 4 AM $ 0.000192
+0.53%
$ 15.91 million $ 1.14 million
Dec 10, 3 AM $ 0.000191
-0.78%
$ 15.83 million $ 1.13 million
Dec 10, 2 AM $ 0.000192
+0.16%
$ 15.95 million $ 1.13 million
Dec 10, 1 AM $ 0.000192
-0.86%
$ 15.93 million $ 1.13 million
Dec 10, 12 AM $ 0.000194
-0.10%
$ 16.07 million $ 1.13 million
Dec 9, 11 PM $ 0.000194
-1.40%
$ 16.08 million $ 1.19 million
Dec 9, 10 PM $ 0.000197
+0.35%
$ 16.31 million $ 1.13 million
Dec 9, 9 PM $ 0.000196
-0.31%
$ 16.23 million $ 1.19 million
Dec 9, 8 PM $ 0.000196
-1.11%
$ 16.28 million $ 1.14 million
Dec 9, 7 PM $ 0.000198
-1.40%
$ 16.47 million $ 1.15 million
Dec 9, 6 PM $ 0.000201
+0.16%
$ 16.7 million $ 1.15 million
Dec 9, 5 PM $ 0.000201
+1.68%
$ 16.67 million $ 1.15 million
Dec 9, 4 PM $ 0.000198
+2.11%
$ 16.4 million $ 1.2 million
Dec 9, 3 PM $ 0.000193
+4.06%
$ 16.06 million $ 1.14 million
Dec 9, 2 PM $ 0.000186
-0.10%
$ 15.43 million $ 1.13 million
Dec 9, 1 PM $ 0.000186
-3.17%
$ 15.46 million $ 1.14 million
Dec 9, 12 PM $ 0.000192
+0.58%
$ 15.94 million $ 1.13 million
Dec 9, 11 AM $ 0.000191
+0.32%
$ 15.87 million $ 1.13 million
Dec 9, 10 AM $ 0.000191
-0.11%
$ 15.82 million $ 1.13 million
Dec 9, 9 AM $ 0.000191
-0.31%
$ 15.84 million $ 1.13 million
Dec 9, 8 AM $ 0.000191
-0.31%
$ 15.89 million $ 1.14 million
Dec 9, 7 AM $ 0.000192
+0.25%
$ 15.94 million $ 1.14 million
Dec 9, 6 AM $ 0.000192
+0.00%
$ 15.9 million $ 1.14 million
Dec 9, 5 AM $ 0.000192
+0.38%
$ 15.9 million $ 1.14 million
Dec 9, 4 AM $ 0.000191
-0.05%
$ 15.84 million $ 1.14 million
Dec 9, 3 AM $ 0.000191
+0.00%
$ 15.84 million $ 1.14 million
Dec 9, 2 AM $ 0.000191
-0.10%
$ 15.85 million $ 1.14 million