Solaxy Historical Data

SOLX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000182
-1.25%
$ 15.07 million $ 1.22 million
Dec 13, 3 AM $ 0.000184
-0.17%
$ 15.26 million $ 1.22 million
Dec 13, 2 AM $ 0.000184
-0.11%
$ 15.29 million $ 1.22 million
Dec 13, 1 AM $ 0.000184
+0.23%
$ 15.31 million $ 1.22 million
Dec 13, 12 AM $ 0.000184
-0.28%
$ 15.27 million $ 1.23 million
Dec 12, 11 PM $ 0.000185
-0.33%
$ 15.31 million $ 1.22 million
Dec 12, 10 PM $ 0.000185
-0.27%
$ 15.36 million $ 1.22 million
Dec 12, 9 PM $ 0.000186
+0.64%
$ 15.41 million $ 1.22 million
Dec 12, 8 PM $ 0.000185
+1.43%
$ 15.34 million $ 1.22 million
Dec 12, 7 PM $ 0.000182
-0.68%
$ 15.13 million $ 1.22 million
Dec 12, 6 PM $ 0.000184
+0.72%
$ 15.23 million $ 1.22 million
Dec 12, 5 PM $ 0.000182
+1.20%
$ 15.12 million $ 1.22 million
Dec 12, 4 PM $ 0.00018
-2.41%
$ 14.95 million $ 1.21 million
Dec 12, 3 PM $ 0.000188
-4.66%
$ 15.6 million $ 1.19 million
Dec 12, 2 PM $ 0.000197
-0.92%
$ 16.36 million $ 1.19 million
Dec 12, 1 PM $ 0.000199
-0.08%
$ 16.51 million $ 1.19 million
Dec 12, 12 PM $ 0.000199
-0.38%
$ 16.52 million $ 1.18 million
Dec 12, 11 AM $ 0.0002
+4.23%
$ 16.58 million $ 1.18 million
Dec 12, 10 AM $ 0.000191
+0.80%
$ 15.83 million $ 1.14 million
Dec 12, 9 AM $ 0.000189
+0.07%
$ 15.68 million $ 1.14 million
Dec 12, 8 AM $ 0.000189
-0.02%
$ 15.7 million $ 1.13 million
Dec 12, 7 AM $ 0.000189
-0.51%
$ 15.7 million $ 1.13 million
Dec 12, 6 AM $ 0.00019
+0.52%
$ 15.78 million $ 1.14 million
Dec 12, 5 AM $ 0.000189
+0.21%
$ 15.7 million $ 1.13 million
Dec 12, 4 AM $ 0.000189
-0.15%
$ 15.66 million $ 1.13 million
Dec 12, 3 AM $ 0.000189
-0.05%
$ 15.69 million $ 1.13 million
Dec 12, 2 AM $ 0.000189
+0.48%
$ 15.7 million $ 1.13 million
Dec 12, 1 AM $ 0.000188
+0.22%
$ 15.62 million $ 1.12 million
Dec 12, 12 AM $ 0.000188
-0.13%
$ 15.58 million $ 1.18 million
Dec 11, 11 PM $ 0.000188
+0.04%
$ 15.6 million $ 1.13 million
Dec 11, 10 PM $ 0.000188
-0.58%
$ 15.6 million $ 1.13 million
Dec 11, 9 PM $ 0.000189
+1.07%
$ 15.69 million $ 1.13 million
Dec 11, 8 PM $ 0.000187
+0.44%
$ 15.52 million $ 1.13 million
Dec 11, 7 PM $ 0.000186
-0.08%
$ 15.45 million $ 1.14 million
Dec 11, 6 PM $ 0.000186
+1.32%
$ 15.47 million $ 1.19 million
Dec 11, 5 PM $ 0.000184
-0.15%
$ 15.27 million $ 1.14 million
Dec 11, 4 PM $ 0.000184
+0.66%
$ 15.29 million $ 1.14 million
Dec 11, 3 PM $ 0.000183
-0.04%
$ 15.19 million $ 1.15 million
Dec 11, 2 PM $ 0.000183
-0.63%
$ 15.2 million $ 1.2 million
Dec 11, 1 PM $ 0.000184
+0.21%
$ 15.3 million $ 1.15 million
Dec 11, 12 PM $ 0.000184
-0.06%
$ 15.27 million $ 1.16 million
Dec 11, 11 AM $ 0.000184
-0.75%
$ 15.27 million $ 1.16 million
Dec 11, 10 AM $ 0.000185
-0.16%
$ 15.37 million $ 1.16 million
Dec 11, 9 AM $ 0.000186
+0.67%
$ 15.4 million $ 1.17 million
Dec 11, 8 AM $ 0.000184
-0.13%
$ 15.29 million $ 1.17 million
Dec 11, 7 AM $ 0.000185
+0.27%
$ 15.31 million $ 1.17 million
Dec 11, 6 AM $ 0.000184
-0.43%
$ 15.27 million $ 1.17 million
Dec 11, 5 AM $ 0.000185
+0.17%
$ 15.34 million $ 1.17 million
Dec 11, 4 AM $ 0.000184
+0.66%
$ 15.31 million $ 1.17 million
Dec 11, 3 AM $ 0.000183
-2.30%
$ 15.21 million $ 1.17 million