Solaxy Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0000324
-0.03%
$ 2.69 million $ 199,856
2:59 PM $ 0.0000325
+0.00%
$ 2.69 million $ 199,692
2:58 PM $ 0.0000325
+0.00%
$ 2.69 million $ 199,692
2:57 PM $ 0.0000325
+0.00%
$ 2.69 million $ 199,966
2:56 PM $ 0.0000325
+0.00%
$ 2.69 million $ 199,758
2:55 PM $ 0.0000325
+0.08%
$ 2.69 million $ 199,758
2:54 PM $ 0.0000325
+0.00%
$ 2.69 million $ 199,977
2:53 PM $ 0.0000324
+0.00%
$ 2.69 million $ 201,357
2:52 PM $ 0.0000324
+0.00%
$ 2.69 million $ 201,357
2:51 PM $ 0.0000324
+0.00%
$ 2.69 million $ 201,881
2:50 PM $ 0.0000324
+0.54%
$ 2.69 million $ 201,881
2:49 PM $ 0.0000323
+0.00%
$ 2.68 million $ 204,496
2:48 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,496
2:47 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,418
2:46 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,423
2:45 PM $ 0.0000322
+0.10%
$ 2.68 million $ 204,423
2:44 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,260
2:43 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,240
2:42 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,274
2:41 PM $ 0.0000321
-0.16%
$ 2.67 million $ 204,274
2:40 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,403
2:39 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,410
2:38 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,410
2:37 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,402
2:36 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,369
2:35 PM $ 0.0000321
+0.05%
$ 2.67 million $ 204,369
2:34 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,298
2:33 PM $ 0.000032
+0.00%
$ 2.67 million $ 204,294
2:32 PM $ 0.0000319
+0.00%
$ 2.67 million $ 204,294
2:31 PM $ 0.0000319
+0.00%
$ 2.67 million $ 204,283
2:30 PM $ 0.0000319
-0.05%
$ 2.67 million $ 204,283
2:29 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,381
2:28 PM $ 0.000032
+0.00%
$ 2.65 million $ 204,296
2:27 PM $ 0.000032
+0.00%
$ 2.65 million $ 204,296
2:26 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,320
2:25 PM $ 0.000032
+0.00%
$ 2.65 million $ 204,320
2:24 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,417
2:23 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,397
2:22 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,397
2:21 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,169
2:20 PM $ 0.0000319
-0.18%
$ 2.65 million $ 204,169
2:19 PM $ 0.000032
+0.00%
$ 2.66 million $ 204,298
2:18 PM $ 0.000032
+0.00%
$ 2.66 million $ 204,298
2:17 PM $ 0.0000321
+0.00%
$ 2.66 million $ 204,232
2:16 PM $ 0.000032
+0.00%
$ 2.66 million $ 204,131
2:15 PM $ 0.0000321
+0.00%
$ 2.66 million $ 204,131
2:14 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,341
2:13 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,419
2:12 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,419
2:11 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,260