Solaxy Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000329
+1.60%
$ 2.73 million $ 150,712
Jun 9, 4 AM $ 0.0000323
-0.13%
$ 2.68 million $ 187,945
Jun 9, 3 AM $ 0.0000324
-0.98%
$ 2.69 million $ 165,473
Jun 9, 2 AM $ 0.0000327
-0.11%
$ 2.71 million $ 202,519
Jun 9, 1 AM $ 0.0000327
+0.81%
$ 2.72 million $ 182,180
Jun 9, 12 AM $ 0.0000325
-0.85%
$ 2.7 million $ 220,866
Jun 8, 11 PM $ 0.0000328
+0.41%
$ 2.72 million $ 202,744
Jun 8, 10 PM $ 0.0000326
-0.44%
$ 2.71 million $ 242,962
Jun 8, 9 PM $ 0.0000328
+1.09%
$ 2.72 million $ 224,364
Jun 8, 8 PM $ 0.0000324
-0.05%
$ 2.69 million $ 231,089
Jun 8, 7 PM $ 0.0000324
+0.96%
$ 2.69 million $ 239,636
Jun 8, 6 PM $ 0.0000321
-0.56%
$ 2.67 million $ 248,253
Jun 8, 5 PM $ 0.0000324
-1.26%
$ 2.69 million $ 283,640
Jun 8, 4 PM $ 0.0000328
+1.03%
$ 2.72 million $ 290,229
Jun 8, 3 PM $ 0.0000325
-1.54%
$ 2.69 million $ 271,219
Jun 8, 2 PM $ 0.000033
+0.57%
$ 2.74 million $ 309,461
Jun 8, 1 PM $ 0.0000328
+1.25%
$ 2.72 million $ 286,075
Jun 8, 12 PM $ 0.0000324
-1.59%
$ 2.69 million $ 285,839
Jun 8, 11 AM $ 0.0000329
+1.23%
$ 2.73 million $ 283,474
Jun 8, 10 AM $ 0.0000325
+0.31%
$ 2.7 million $ 284,677
Jun 8, 9 AM $ 0.0000324
+0.00%
$ 2.69 million $ 282,986
Jun 8, 8 AM $ 0.0000324
+0.37%
$ 2.69 million $ 280,595
Jun 8, 7 AM $ 0.0000323
-0.11%
$ 2.68 million $ 281,619
Jun 8, 6 AM $ 0.0000323
+1.15%
$ 2.68 million $ 282,339
Jun 8, 5 AM $ 0.0000319
-0.60%
$ 2.65 million $ 281,754
Jun 8, 4 AM $ 0.0000321
-1.64%
$ 2.67 million $ 282,527
Jun 8, 3 AM $ 0.0000325
+0.01%
$ 2.7 million $ 313,357
Jun 8, 2 AM $ 0.0000325
+0.56%
$ 2.7 million $ 286,602
Jun 8, 1 AM $ 0.0000323
+0.00%
$ 2.69 million $ 288,176
Jun 8, 12 AM $ 0.0000323
+0.00%
$ 2.69 million $ 288,257
Jun 7, 11 PM $ 0.0000324
-1.52%
$ 2.69 million $ 285,927
Jun 7, 10 PM $ 0.0000328
+1.84%
$ 2.73 million $ 284,034
Jun 7, 9 PM $ 0.0000323
-0.55%
$ 2.68 million $ 311,099
Jun 7, 8 PM $ 0.0000324
+1.37%
$ 2.69 million $ 282,912
Jun 7, 7 PM $ 0.000032
-1.73%
$ 2.66 million $ 314,701
Jun 7, 6 PM $ 0.0000326
+0.09%
$ 2.7 million $ 283,565
Jun 7, 5 PM $ 0.0000325
+0.88%
$ 2.7 million $ 284,923
Jun 7, 4 PM $ 0.0000322
-0.69%
$ 2.68 million $ 287,339
Jun 7, 3 PM $ 0.0000325
-0.02%
$ 2.7 million $ 286,729
Jun 7, 2 PM $ 0.0000325
+1.11%
$ 2.7 million $ 290,491
Jun 7, 1 PM $ 0.0000321
-0.62%
$ 2.67 million $ 292,496
Jun 7, 12 PM $ 0.0000323
-0.44%
$ 2.68 million $ 325,656
Jun 7, 11 AM $ 0.0000325
-0.54%
$ 2.69 million $ 331,677
Jun 7, 10 AM $ 0.0000326
-0.24%
$ 2.71 million $ 333,368
Jun 7, 9 AM $ 0.0000327
+1.18%
$ 2.72 million $ 304,583
Jun 7, 8 AM $ 0.0000323
+0.60%
$ 2.68 million $ 338,828
Jun 7, 7 AM $ 0.0000322
-0.19%
$ 2.67 million $ 308,264
Jun 7, 6 AM $ 0.0000322
+0.84%
$ 2.67 million $ 310,204
Jun 7, 5 AM $ 0.0000319
+0.54%
$ 2.65 million $ 309,889
Jun 7, 4 AM $ 0.0000318
+0.16%
$ 2.64 million $ 304,267