Solaxy Historical Data

SOLX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.00017
-0.45%
$ 14.14 million $ 1.49 million
Jan 2, 12 PM $ 0.000171
+0.07%
$ 14.2 million $ 1.48 million
Jan 2, 11 AM $ 0.000171
-1.77%
$ 14.19 million $ 1.49 million
Jan 2, 10 AM $ 0.000174
+4.10%
$ 14.44 million $ 1.54 million
Jan 2, 9 AM $ 0.000167
+1.29%
$ 13.87 million $ 1.45 million
Jan 2, 8 AM $ 0.000165
+0.19%
$ 13.7 million $ 1.44 million
Jan 2, 7 AM $ 0.000165
+0.29%
$ 13.68 million $ 1.44 million
Jan 2, 6 AM $ 0.000164
-0.02%
$ 13.64 million $ 1.43 million
Jan 2, 5 AM $ 0.000164
-0.19%
$ 13.64 million $ 1.43 million
Jan 2, 4 AM $ 0.000165
-0.04%
$ 13.67 million $ 1.43 million
Jan 2, 3 AM $ 0.000165
+0.42%
$ 13.67 million $ 1.43 million
Jan 2, 2 AM $ 0.000164
-0.15%
$ 13.61 million $ 1.42 million
Jan 2, 1 AM $ 0.000164
-0.12%
$ 13.63 million $ 1.41 million
Jan 2, 12 AM $ 0.000164
-0.11%
$ 13.65 million $ 1.4 million
Jan 1, 11 PM $ 0.000165
+0.42%
$ 13.67 million $ 1.39 million
Jan 1, 10 PM $ 0.000164
+0.06%
$ 13.62 million $ 1.37 million
Jan 1, 9 PM $ 0.000164
-0.03%
$ 13.61 million $ 1.36 million
Jan 1, 8 PM $ 0.000164
-0.29%
$ 13.61 million $ 1.35 million
Jan 1, 7 PM $ 0.000164
+0.11%
$ 13.65 million $ 1.33 million
Jan 1, 6 PM $ 0.000164
-0.49%
$ 13.63 million $ 1.32 million
Jan 1, 5 PM $ 0.000165
+0.44%
$ 13.7 million $ 1.31 million
Jan 1, 4 PM $ 0.000164
-0.02%
$ 13.64 million $ 1.29 million
Jan 1, 3 PM $ 0.000164
-0.38%
$ 13.64 million $ 1.28 million
Jan 1, 2 PM $ 0.000165
-0.20%
$ 13.69 million $ 1.28 million
Jan 1, 1 PM $ 0.000165
-0.15%
$ 13.72 million $ 1.28 million
Jan 1, 12 PM $ 0.000166
+0.02%
$ 13.74 million $ 1.27 million
Jan 1, 11 AM $ 0.000166
+0.11%
$ 13.74 million $ 1.26 million
Jan 1, 10 AM $ 0.000165
-0.05%
$ 13.72 million $ 1.24 million
Jan 1, 9 AM $ 0.000165
+0.14%
$ 13.73 million $ 1.24 million
Jan 1, 8 AM $ 0.000165
-0.28%
$ 13.71 million $ 1.24 million
Jan 1, 7 AM $ 0.000166
+0.56%
$ 13.75 million $ 1.29 million
Jan 1, 6 AM $ 0.000165
-0.04%
$ 13.67 million $ 1.23 million
Jan 1, 5 AM $ 0.000165
+0.14%
$ 13.67 million $ 1.23 million
Jan 1, 4 AM $ 0.000165
-0.20%
$ 13.66 million $ 1.23 million
Jan 1, 3 AM $ 0.000165
-0.10%
$ 13.68 million $ 1.23 million
Jan 1, 2 AM $ 0.000165
+0.09%
$ 13.7 million $ 1.24 million
Jan 1, 1 AM $ 0.000165
+0.25%
$ 13.68 million $ 1.25 million
Jan 1, 12 AM $ 0.000164
+0.33%
$ 13.65 million $ 1.25 million
Dec 31, 11 PM $ 0.000164
-0.17%
$ 13.6 million $ 1.24 million
Dec 31, 10 PM $ 0.000164
-0.07%
$ 13.63 million $ 1.24 million
Dec 31, 9 PM $ 0.000164
+0.87%
$ 13.64 million $ 1.24 million
Dec 31, 8 PM $ 0.000163
+0.10%
$ 13.52 million $ 1.25 million
Dec 31, 7 PM $ 0.000163
-0.34%
$ 13.51 million $ 1.26 million
Dec 31, 6 PM $ 0.000163
+0.90%
$ 13.55 million $ 1.27 million
Dec 31, 5 PM $ 0.000162
-0.25%
$ 13.43 million $ 1.33 million
Dec 31, 4 PM $ 0.000162
-1.34%
$ 13.47 million $ 1.29 million
Dec 31, 3 PM $ 0.000164
-0.55%
$ 13.65 million $ 1.3 million
Dec 31, 2 PM $ 0.000165
-1.70%
$ 13.72 million $ 1.31 million
Dec 31, 1 PM $ 0.000168
+0.50%
$ 13.96 million $ 1.31 million
Dec 31, 12 PM $ 0.000167
+0.21%
$ 13.89 million $ 1.36 million