Solaxy Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0000321
-0.16%
$ 2.67 million $ 204,274
2:40 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,403
2:39 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,410
2:38 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,410
2:37 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,402
2:36 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,369
2:35 PM $ 0.0000321
+0.05%
$ 2.67 million $ 204,369
2:34 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,298
2:33 PM $ 0.000032
+0.00%
$ 2.67 million $ 204,294
2:32 PM $ 0.0000319
+0.00%
$ 2.67 million $ 204,294
2:31 PM $ 0.0000319
+0.00%
$ 2.67 million $ 204,283
2:30 PM $ 0.0000319
-0.05%
$ 2.67 million $ 204,283
2:29 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,381
2:28 PM $ 0.000032
+0.00%
$ 2.65 million $ 204,296
2:27 PM $ 0.000032
+0.00%
$ 2.65 million $ 204,296
2:26 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,320
2:25 PM $ 0.000032
+0.00%
$ 2.65 million $ 204,320
2:24 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,417
2:23 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,397
2:22 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,397
2:21 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,169
2:20 PM $ 0.0000319
-0.18%
$ 2.65 million $ 204,169
2:19 PM $ 0.000032
+0.00%
$ 2.66 million $ 204,298
2:18 PM $ 0.000032
+0.00%
$ 2.66 million $ 204,298
2:17 PM $ 0.0000321
+0.00%
$ 2.66 million $ 204,232
2:16 PM $ 0.000032
+0.00%
$ 2.66 million $ 204,131
2:15 PM $ 0.0000321
+0.00%
$ 2.66 million $ 204,131
2:14 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,341
2:13 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,419
2:12 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,419
2:11 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,260
2:10 PM $ 0.0000321
-0.20%
$ 2.67 million $ 204,260
2:09 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,212
2:08 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,212
2:07 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,123
2:06 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,176
2:05 PM $ 0.0000321
-0.13%
$ 2.67 million $ 204,176
2:04 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,240
2:02 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,246
2:01 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,295
2:00 PM $ 0.0000321
-0.06%
$ 2.67 million $ 204,295
1:59 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,303
1:58 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,303
1:57 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,332
1:56 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,421
1:55 PM $ 0.0000323
-0.83%
$ 2.68 million $ 204,421
1:54 PM $ 0.0000326
+0.00%
$ 2.71 million $ 204,251
1:53 PM $ 0.0000327
+0.00%
$ 2.71 million $ 204,231
1:52 PM $ 0.0000327
+0.00%
$ 2.71 million $ 204,231
1:51 PM $ 0.0000327
+0.00%
$ 2.71 million $ 204,244