Solaxy Historical Data

SOLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0000326
-0.70%
$ 2.7 million $ 104,644
Jun 11, 5 AM $ 0.0000328
+1.10%
$ 2.72 million $ 131,835
Jun 11, 4 AM $ 0.0000325
+0.45%
$ 2.69 million $ 128,705
Jun 11, 3 AM $ 0.0000323
+0.37%
$ 2.68 million $ 125,969
Jun 11, 2 AM $ 0.0000322
+0.16%
$ 2.67 million $ 96,310
Jun 11, 1 AM $ 0.0000321
-1.32%
$ 2.67 million $ 127,526
Jun 11, 12 AM $ 0.0000325
+0.11%
$ 2.7 million $ 128,033
Jun 10, 11 PM $ 0.0000325
-1.06%
$ 2.7 million $ 127,183
Jun 10, 10 PM $ 0.0000329
-0.09%
$ 2.73 million $ 125,907
Jun 10, 9 PM $ 0.0000329
+2.76%
$ 2.73 million $ 124,910
Jun 10, 8 PM $ 0.000032
-1.64%
$ 2.66 million $ 123,442
Jun 10, 7 PM $ 0.0000325
-1.32%
$ 2.7 million $ 124,350
Jun 10, 6 PM $ 0.000033
-0.25%
$ 2.74 million $ 124,846
Jun 10, 5 PM $ 0.0000331
-0.27%
$ 2.74 million $ 126,515
Jun 10, 4 PM $ 0.0000331
-0.09%
$ 2.75 million $ 128,243
Jun 10, 3 PM $ 0.0000332
-0.12%
$ 2.75 million $ 131,744
Jun 10, 2 PM $ 0.0000327
-1.28%
$ 2.71 million $ 103,357
Jun 10, 1 PM $ 0.0000331
+2.06%
$ 2.75 million $ 136,129
Jun 10, 12 PM $ 0.0000325
-0.14%
$ 2.7 million $ 135,735
Jun 10, 11 AM $ 0.0000325
-0.03%
$ 2.7 million $ 134,624
Jun 10, 10 AM $ 0.0000325
+1.48%
$ 2.7 million $ 105,813
Jun 10, 9 AM $ 0.0000321
-1.34%
$ 2.66 million $ 136,031
Jun 10, 8 AM $ 0.0000325
+1.35%
$ 2.7 million $ 105,397
Jun 10, 7 AM $ 0.0000321
-1.38%
$ 2.66 million $ 135,788
Jun 10, 6 AM $ 0.0000325
-1.13%
$ 2.7 million $ 105,276
Jun 10, 5 AM $ 0.0000329
-0.05%
$ 2.73 million $ 134,672
Jun 10, 4 AM $ 0.0000329
+0.83%
$ 2.73 million $ 136,703
Jun 10, 3 AM $ 0.0000326
+1.49%
$ 2.71 million $ 109,099
Jun 10, 2 AM $ 0.0000321
-3.05%
$ 2.67 million $ 139,787
Jun 10, 1 AM $ 0.0000331
-0.16%
$ 2.75 million $ 138,317
Jun 10, 12 AM $ 0.0000332
+0.08%
$ 2.75 million $ 136,914
Jun 9, 11 PM $ 0.0000332
-0.03%
$ 2.75 million $ 137,009
Jun 9, 10 PM $ 0.0000332
+0.00%
$ 2.75 million $ 135,810
Jun 9, 9 PM $ 0.0000332
+1.40%
$ 2.75 million $ 135,517
Jun 9, 8 PM $ 0.0000327
-0.02%
$ 2.72 million $ 106,965
Jun 9, 7 PM $ 0.0000327
-1.51%
$ 2.72 million $ 106,376
Jun 9, 6 PM $ 0.0000333
+0.45%
$ 2.76 million $ 134,152
Jun 9, 5 PM $ 0.0000331
+0.47%
$ 2.75 million $ 132,249
Jun 9, 4 PM $ 0.000033
+2.91%
$ 2.74 million $ 129,772
Jun 9, 3 PM $ 0.000032
-0.15%
$ 2.66 million $ 125,820
Jun 9, 2 PM $ 0.0000321
-0.56%
$ 2.66 million $ 121,794
Jun 9, 1 PM $ 0.0000322
-1.83%
$ 2.68 million $ 121,462
Jun 9, 12 PM $ 0.0000328
+0.02%
$ 2.73 million $ 96,277
Jun 9, 11 AM $ 0.0000328
-0.24%
$ 2.73 million $ 103,545
Jun 9, 10 AM $ 0.0000329
-1.20%
$ 2.73 million $ 108,345
Jun 9, 9 AM $ 0.0000333
-0.35%
$ 2.77 million $ 148,134
Jun 9, 8 AM $ 0.0000334
+1.16%
$ 2.78 million $ 157,047
Jun 9, 7 AM $ 0.0000331
+0.22%
$ 2.74 million $ 133,623
Jun 9, 6 AM $ 0.000033
+0.37%
$ 2.74 million $ 141,918
Jun 9, 5 AM $ 0.0000329
+1.60%
$ 2.73 million $ 150,712