Solaxy Historical Data

SOLX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000173
+0.00%
$ 14.32 million $ 897,140
Jan 22, 10 PM $ 0.000173
+0.23%
$ 14.32 million $ 898,134
Jan 22, 9 PM $ 0.000172
+0.23%
$ 14.28 million $ 900,574
Jan 22, 8 PM $ 0.000172
+1.90%
$ 14.25 million $ 900,991
Jan 22, 7 PM $ 0.000169
-0.52%
$ 13.99 million $ 891,049
Jan 22, 6 PM $ 0.000169
+1.36%
$ 14.06 million $ 942,792
Jan 22, 5 PM $ 0.000167
-0.22%
$ 13.87 million $ 885,268
Jan 22, 4 PM $ 0.000167
+0.88%
$ 13.9 million $ 932,825
Jan 22, 3 PM $ 0.000166
-0.43%
$ 13.78 million $ 882,145
Jan 22, 2 PM $ 0.000167
+0.01%
$ 13.84 million $ 934,308
Jan 22, 1 PM $ 0.000167
-1.44%
$ 13.84 million $ 881,848
Jan 22, 12 PM $ 0.000169
-0.35%
$ 14.04 million $ 880,158
Jan 22, 11 AM $ 0.00017
-0.24%
$ 14.09 million $ 881,077
Jan 22, 10 AM $ 0.00017
-0.12%
$ 14.12 million $ 883,718
Jan 22, 9 AM $ 0.00017
+0.59%
$ 14.13 million $ 884,956
Jan 22, 8 AM $ 0.000169
-1.78%
$ 14.05 million $ 883,464
Jan 22, 7 AM $ 0.000172
+0.14%
$ 14.31 million $ 935,175
Jan 22, 6 AM $ 0.000172
+0.00%
$ 14.29 million $ 882,277
Jan 22, 5 AM $ 0.000172
+0.00%
$ 14.29 million $ 884,909
Jan 22, 4 AM $ 0.000172
+0.35%
$ 14.29 million $ 885,313
Jan 22, 3 AM $ 0.000172
-0.69%
$ 14.25 million $ 887,822
Jan 22, 2 AM $ 0.000173
+0.17%
$ 14.34 million $ 900,958
Jan 22, 1 AM $ 0.000173
+0.32%
$ 14.32 million $ 905,406
Jan 22, 12 AM $ 0.000172
-0.08%
$ 14.27 million $ 904,186
Jan 21, 11 PM $ 0.000172
-0.17%
$ 14.28 million $ 905,009
Jan 21, 10 PM $ 0.000172
-0.35%
$ 14.31 million $ 904,623
Jan 21, 9 PM $ 0.000173
+0.00%
$ 14.36 million $ 899,002
Jan 21, 8 PM $ 0.000173
-0.23%
$ 14.36 million $ 898,627
Jan 21, 7 PM $ 0.000173
+5.38%
$ 14.39 million $ 949,013
Jan 21, 6 PM $ 0.000165
-0.09%
$ 13.66 million $ 945,838
Jan 21, 5 PM $ 0.000165
-0.48%
$ 13.67 million $ 897,448
Jan 21, 4 PM $ 0.000166
-2.71%
$ 13.74 million $ 897,568
Jan 21, 3 PM $ 0.00017
+1.16%
$ 14.12 million $ 897,358
Jan 21, 2 PM $ 0.000168
+1.29%
$ 13.96 million $ 954,071
Jan 21, 1 PM $ 0.000166
+0.42%
$ 13.78 million $ 899,540
Jan 21, 12 PM $ 0.000165
-1.25%
$ 13.72 million $ 902,378
Jan 21, 11 AM $ 0.000167
-0.24%
$ 13.89 million $ 903,301
Jan 21, 10 AM $ 0.000168
+0.21%
$ 13.93 million $ 905,136
Jan 21, 9 AM $ 0.000167
-0.45%
$ 13.9 million $ 954,932
Jan 21, 8 AM $ 0.000168
-1.46%
$ 13.96 million $ 900,269
Jan 21, 7 AM $ 0.000171
+0.06%
$ 14.17 million $ 901,974
Jan 21, 6 AM $ 0.000171
-1.22%
$ 14.16 million $ 904,762
Jan 21, 5 AM $ 0.000173
+0.23%
$ 14.33 million $ 929,380
Jan 21, 4 AM $ 0.000172
+0.17%
$ 14.3 million $ 932,838
Jan 21, 3 AM $ 0.000172
+0.24%
$ 14.28 million $ 995,299
Jan 21, 2 AM $ 0.000172
+3.12%
$ 14.24 million $ 999,559
Jan 21, 1 AM $ 0.000166
-0.02%
$ 13.81 million $ 977,676
Jan 21, 12 AM $ 0.000166
+0.63%
$ 13.81 million $ 981,929
Jan 20, 11 PM $ 0.000165
-0.85%
$ 13.73 million $ 1.03 million
Jan 20, 10 PM $ 0.000167
-0.46%
$ 13.88 million $ 988,189