Solaxy Historical Data

SOLX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000166
-0.84%
$ 13.8 million $ 865,067
Jan 24, 11 PM $ 0.000168
-0.06%
$ 13.92 million $ 911,892
Jan 24, 10 PM $ 0.000168
+1.02%
$ 13.93 million $ 847,241
Jan 24, 9 PM $ 0.000166
-0.08%
$ 13.79 million $ 830,045
Jan 24, 8 PM $ 0.000166
-0.06%
$ 13.79 million $ 815,672
Jan 24, 7 PM $ 0.000166
-0.24%
$ 13.8 million $ 801,632
Jan 24, 6 PM $ 0.000167
+0.06%
$ 13.84 million $ 787,038
Jan 24, 5 PM $ 0.000167
+0.18%
$ 13.83 million $ 771,663
Jan 24, 4 PM $ 0.000166
-0.12%
$ 13.8 million $ 765,859
Jan 24, 3 PM $ 0.000167
+0.24%
$ 13.82 million $ 750,866
Jan 24, 2 PM $ 0.000166
-0.12%
$ 13.79 million $ 737,717
Jan 24, 1 PM $ 0.000166
+0.42%
$ 13.8 million $ 724,911
Jan 24, 12 PM $ 0.000166
-0.24%
$ 13.74 million $ 718,302
Jan 24, 11 AM $ 0.000166
+0.06%
$ 13.78 million $ 720,459
Jan 24, 10 AM $ 0.000166
-0.24%
$ 13.77 million $ 718,844
Jan 24, 9 AM $ 0.000166
-0.12%
$ 13.8 million $ 721,351
Jan 24, 8 AM $ 0.000167
-1.42%
$ 13.82 million $ 721,620
Jan 24, 7 AM $ 0.000169
-0.04%
$ 14.02 million $ 721,570
Jan 24, 6 AM $ 0.000169
-0.06%
$ 14.03 million $ 724,332
Jan 24, 5 AM $ 0.000169
+0.24%
$ 14.04 million $ 727,653
Jan 24, 4 AM $ 0.000169
-0.06%
$ 14 million $ 729,495
Jan 24, 3 AM $ 0.000169
+0.00%
$ 14.01 million $ 756,351
Jan 24, 2 AM $ 0.000169
+0.18%
$ 14.01 million $ 754,173
Jan 24, 1 AM $ 0.000168
-0.06%
$ 13.99 million $ 753,447
Jan 24, 12 AM $ 0.000169
-0.22%
$ 13.99 million $ 755,762
Jan 23, 11 PM $ 0.000169
+0.24%
$ 14.02 million $ 758,811
Jan 23, 10 PM $ 0.000169
+0.17%
$ 13.99 million $ 773,563
Jan 23, 9 PM $ 0.000168
+0.98%
$ 13.97 million $ 787,270
Jan 23, 8 PM $ 0.000167
-1.86%
$ 13.83 million $ 849,052
Jan 23, 7 PM $ 0.00017
+0.00%
$ 14.09 million $ 819,605
Jan 23, 6 PM $ 0.00017
+0.04%
$ 14.09 million $ 837,028
Jan 23, 5 PM $ 0.00017
+0.05%
$ 14.09 million $ 854,383
Jan 23, 4 PM $ 0.00017
+1.00%
$ 14.08 million $ 861,702
Jan 23, 3 PM $ 0.000168
+0.82%
$ 13.94 million $ 875,473
Jan 23, 2 PM $ 0.000167
+0.05%
$ 13.93 million $ 888,719
Jan 23, 1 PM $ 0.000167
-0.33%
$ 13.88 million $ 902,349
Jan 23, 12 PM $ 0.000168
-0.24%
$ 13.93 million $ 906,906
Jan 23, 11 AM $ 0.000168
+0.71%
$ 13.96 million $ 904,086
Jan 23, 10 AM $ 0.000167
+0.55%
$ 13.86 million $ 902,001
Jan 23, 9 AM $ 0.000166
-0.27%
$ 13.78 million $ 951,682
Jan 23, 8 AM $ 0.000167
-0.83%
$ 13.82 million $ 904,347
Jan 23, 7 AM $ 0.000168
-0.30%
$ 13.94 million $ 895,490
Jan 23, 6 AM $ 0.000168
-2.02%
$ 13.98 million $ 896,492
Jan 23, 5 AM $ 0.000174
-0.35%
$ 14.41 million $ 885,770
Jan 23, 4 AM $ 0.000174
+0.58%
$ 14.46 million $ 883,971
Jan 23, 3 AM $ 0.000173
+0.00%
$ 14.38 million $ 879,525
Jan 23, 2 AM $ 0.000173
+0.05%
$ 14.38 million $ 900,869
Jan 23, 1 AM $ 0.000173
+0.30%
$ 14.35 million $ 900,109
Jan 23, 12 AM $ 0.000172
-0.06%
$ 14.31 million $ 897,838
Jan 22, 11 PM $ 0.000173
+0.00%
$ 14.32 million $ 897,140