Solaxy Historical Data

SOLX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.000156
+0.00%
$ 12.99 million $ 782,441
Jan 27, 12 AM $ 0.000156
-1.09%
$ 12.99 million $ 771,776
Jan 26, 11 PM $ 0.000158
+0.13%
$ 13.13 million $ 822,455
Jan 26, 10 PM $ 0.000158
+0.33%
$ 13.12 million $ 823,321
Jan 26, 9 PM $ 0.000157
+0.64%
$ 13.07 million $ 775,385
Jan 26, 8 PM $ 0.000156
-0.45%
$ 12.99 million $ 775,932
Jan 26, 7 PM $ 0.000157
-0.06%
$ 13.05 million $ 812,068
Jan 26, 6 PM $ 0.000157
+0.51%
$ 13.06 million $ 813,517
Jan 26, 5 PM $ 0.000156
+0.46%
$ 12.99 million $ 813,964
Jan 26, 4 PM $ 0.000156
-0.61%
$ 12.93 million $ 867,182
Jan 26, 3 PM $ 0.000157
-0.08%
$ 13.01 million $ 868,023
Jan 26, 2 PM $ 0.000157
+0.12%
$ 13.02 million $ 816,716
Jan 26, 1 PM $ 0.000157
+0.06%
$ 13.01 million $ 818,001
Jan 26, 12 PM $ 0.000157
+0.23%
$ 13 million $ 818,888
Jan 26, 11 AM $ 0.000156
+1.72%
$ 12.97 million $ 817,784
Jan 26, 10 AM $ 0.000154
+0.26%
$ 12.75 million $ 814,397
Jan 26, 9 AM $ 0.000153
-0.52%
$ 12.72 million $ 813,555
Jan 26, 8 AM $ 0.000154
+0.32%
$ 12.78 million $ 815,249
Jan 26, 7 AM $ 0.000154
+0.58%
$ 12.74 million $ 865,356
Jan 26, 6 AM $ 0.000153
-0.45%
$ 12.67 million $ 867,044
Jan 26, 5 AM $ 0.000153
-3.46%
$ 12.72 million $ 818,423
Jan 26, 4 AM $ 0.000159
+0.51%
$ 13.18 million $ 808,207
Jan 26, 3 AM $ 0.000158
+0.73%
$ 13.11 million $ 811,748
Jan 26, 2 AM $ 0.000157
-0.58%
$ 13.02 million $ 836,951
Jan 26, 1 AM $ 0.000158
+1.82%
$ 13.09 million $ 902,319
Jan 26, 12 AM $ 0.000155
+0.30%
$ 12.86 million $ 862,410
Jan 25, 11 PM $ 0.000154
-0.45%
$ 12.82 million $ 913,599
Jan 25, 10 PM $ 0.000155
-1.28%
$ 12.88 million $ 865,047
Jan 25, 9 PM $ 0.000157
+0.83%
$ 13.05 million $ 865,311
Jan 25, 8 PM $ 0.000156
-1.09%
$ 12.94 million $ 864,349
Jan 25, 7 PM $ 0.000158
+0.42%
$ 13.08 million $ 917,874
Jan 25, 6 PM $ 0.000157
-1.41%
$ 13.03 million $ 866,209
Jan 25, 5 PM $ 0.000159
-0.56%
$ 13.21 million $ 866,037
Jan 25, 4 PM $ 0.00016
-1.05%
$ 13.29 million $ 860,282
Jan 25, 3 PM $ 0.000162
-1.04%
$ 13.43 million $ 857,840
Jan 25, 2 PM $ 0.000164
+0.06%
$ 13.57 million $ 857,428
Jan 25, 1 PM $ 0.000163
+0.18%
$ 13.56 million $ 855,435
Jan 25, 12 PM $ 0.000163
+0.00%
$ 13.54 million $ 856,838
Jan 25, 11 AM $ 0.000163
-0.31%
$ 13.54 million $ 856,873
Jan 25, 10 AM $ 0.000164
+0.28%
$ 13.58 million $ 858,011
Jan 25, 9 AM $ 0.000163
+0.67%
$ 13.54 million $ 857,436
Jan 25, 8 AM $ 0.000162
-1.42%
$ 13.45 million $ 907,355
Jan 25, 7 AM $ 0.000164
-0.42%
$ 13.65 million $ 852,849
Jan 25, 6 AM $ 0.000165
-0.36%
$ 13.7 million $ 849,884
Jan 25, 5 AM $ 0.000166
+0.00%
$ 13.75 million $ 848,543
Jan 25, 4 AM $ 0.000166
+0.24%
$ 13.75 million $ 847,688
Jan 25, 3 AM $ 0.000165
-0.52%
$ 13.72 million $ 850,435
Jan 25, 2 AM $ 0.000166
-0.08%
$ 13.79 million $ 861,045
Jan 25, 1 AM $ 0.000166
+0.00%
$ 13.8 million $ 862,760
Jan 25, 12 AM $ 0.000166
-0.84%
$ 13.8 million $ 865,067