Solaxy Historical Data

SOLX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000137
-2.12%
$ 11.39 million $ 835,578
Jan 29, 1 AM $ 0.00014
+0.15%
$ 11.64 million $ 836,860
Jan 29, 12 AM $ 0.00014
-0.21%
$ 11.62 million $ 791,068
Jan 28, 11 PM $ 0.00014
-0.92%
$ 11.65 million $ 792,373
Jan 28, 10 PM $ 0.000142
+0.00%
$ 11.75 million $ 799,155
Jan 28, 9 PM $ 0.000142
+0.22%
$ 11.75 million $ 800,606
Jan 28, 8 PM $ 0.000141
+0.28%
$ 11.72 million $ 806,836
Jan 28, 7 PM $ 0.000141
-0.14%
$ 11.69 million $ 810,517
Jan 28, 6 PM $ 0.000141
-0.94%
$ 11.7 million $ 811,374
Jan 28, 5 PM $ 0.000142
+1.12%
$ 11.82 million $ 865,357
Jan 28, 4 PM $ 0.000141
-0.54%
$ 11.69 million $ 816,990
Jan 28, 3 PM $ 0.000142
-1.26%
$ 11.75 million $ 820,126
Jan 28, 2 PM $ 0.000143
-0.41%
$ 11.9 million $ 870,905
Jan 28, 1 PM $ 0.000144
+0.20%
$ 11.95 million $ 826,508
Jan 28, 12 PM $ 0.000144
-0.82%
$ 11.93 million $ 830,490
Jan 28, 11 AM $ 0.000145
-0.07%
$ 12.03 million $ 830,709
Jan 28, 10 AM $ 0.000145
+0.37%
$ 12.03 million $ 831,070
Jan 28, 9 AM $ 0.000144
+0.45%
$ 11.99 million $ 831,601
Jan 28, 8 AM $ 0.000144
-0.61%
$ 11.94 million $ 883,141
Jan 28, 7 AM $ 0.000145
-0.22%
$ 11.99 million $ 880,547
Jan 28, 6 AM $ 0.000145
+0.21%
$ 12.03 million $ 835,792
Jan 28, 5 AM $ 0.000145
-0.62%
$ 12 million $ 839,042
Jan 28, 4 AM $ 0.000146
-0.20%
$ 12.08 million $ 838,373
Jan 28, 3 AM $ 0.000146
-0.14%
$ 12.1 million $ 841,597
Jan 28, 2 AM $ 0.000146
+0.34%
$ 12.12 million $ 900,406
Jan 28, 1 AM $ 0.000146
-0.35%
$ 12.08 million $ 568,580
Jan 28, 12 AM $ 0.000146
-0.27%
$ 12.12 million $ 568,203
Jan 27, 11 PM $ 0.000146
-2.14%
$ 12.15 million $ 566,977
Jan 27, 10 PM $ 0.00015
+0.20%
$ 12.42 million $ 542,006
Jan 27, 9 PM $ 0.000149
-3.06%
$ 12.39 million $ 543,834
Jan 27, 8 PM $ 0.000154
+0.74%
$ 12.76 million $ 529,645
Jan 27, 7 PM $ 0.000153
+1.17%
$ 12.71 million $ 575,564
Jan 27, 6 PM $ 0.000151
+1.22%
$ 12.54 million $ 525,596
Jan 27, 5 PM $ 0.00015
-1.06%
$ 12.43 million $ 526,574
Jan 27, 4 PM $ 0.000152
-0.16%
$ 12.59 million $ 524,072
Jan 27, 3 PM $ 0.000152
+0.47%
$ 12.61 million $ 564,389
Jan 27, 2 PM $ 0.000151
-1.86%
$ 12.55 million $ 565,295
Jan 27, 1 PM $ 0.000154
-0.32%
$ 12.79 million $ 512,176
Jan 27, 12 PM $ 0.000155
+0.18%
$ 12.86 million $ 511,337
Jan 27, 11 AM $ 0.000155
+0.45%
$ 12.84 million $ 510,914
Jan 27, 10 AM $ 0.000154
-0.33%
$ 12.78 million $ 514,578
Jan 27, 9 AM $ 0.000154
-0.57%
$ 12.75 million $ 561,925
Jan 27, 8 AM $ 0.000155
-0.13%
$ 12.87 million $ 802,827
Jan 27, 7 AM $ 0.000156
-0.19%
$ 12.97 million $ 803,259
Jan 27, 6 AM $ 0.000157
-0.51%
$ 13 million $ 804,687
Jan 27, 5 AM $ 0.000157
-0.85%
$ 13 million $ 850,772
Jan 27, 4 AM $ 0.000158
+0.00%
$ 13.11 million $ 805,461
Jan 27, 3 AM $ 0.000158
+0.08%
$ 13.11 million $ 803,388
Jan 27, 2 AM $ 0.000158
+0.83%
$ 13.1 million $ 797,649
Jan 27, 1 AM $ 0.000156
+0.00%
$ 12.99 million $ 782,441