Solaxy Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,320
2:25 PM $ 0.000032
+0.00%
$ 2.65 million $ 204,320
2:24 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,417
2:23 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,397
2:22 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,397
2:21 PM $ 0.0000319
+0.00%
$ 2.65 million $ 204,169
2:20 PM $ 0.0000319
-0.18%
$ 2.65 million $ 204,169
2:19 PM $ 0.000032
+0.00%
$ 2.66 million $ 204,298
2:18 PM $ 0.000032
+0.00%
$ 2.66 million $ 204,298
2:17 PM $ 0.0000321
+0.00%
$ 2.66 million $ 204,232
2:16 PM $ 0.000032
+0.00%
$ 2.66 million $ 204,131
2:15 PM $ 0.0000321
+0.00%
$ 2.66 million $ 204,131
2:14 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,341
2:13 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,419
2:12 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,419
2:11 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,260
2:10 PM $ 0.0000321
-0.20%
$ 2.67 million $ 204,260
2:09 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,212
2:08 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,212
2:07 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,123
2:06 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,176
2:05 PM $ 0.0000321
-0.13%
$ 2.67 million $ 204,176
2:04 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,240
2:02 PM $ 0.0000322
+0.00%
$ 2.67 million $ 204,246
2:01 PM $ 0.0000321
+0.00%
$ 2.67 million $ 204,295
2:00 PM $ 0.0000321
-0.06%
$ 2.67 million $ 204,295
1:59 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,303
1:58 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,303
1:57 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,332
1:56 PM $ 0.0000322
+0.00%
$ 2.68 million $ 204,421
1:55 PM $ 0.0000323
-0.83%
$ 2.68 million $ 204,421
1:54 PM $ 0.0000326
+0.00%
$ 2.71 million $ 204,251
1:53 PM $ 0.0000327
+0.00%
$ 2.71 million $ 204,231
1:52 PM $ 0.0000327
+0.00%
$ 2.71 million $ 204,231
1:51 PM $ 0.0000327
+0.00%
$ 2.71 million $ 204,244
1:50 PM $ 0.0000328
+0.00%
$ 2.71 million $ 204,244
1:49 PM $ 0.0000329
+0.00%
$ 2.73 million $ 204,280
1:48 PM $ 0.000033
+0.00%
$ 2.73 million $ 204,280
1:47 PM $ 0.000033
-0.11%
$ 2.73 million $ 204,279
1:46 PM $ 0.0000331
+0.00%
$ 2.73 million $ 204,080
1:45 PM $ 0.0000331
-0.20%
$ 2.73 million $ 204,080
1:44 PM $ 0.0000332
+0.00%
$ 2.76 million $ 203,994
1:43 PM $ 0.0000333
+0.00%
$ 2.76 million $ 203,908
1:42 PM $ 0.0000333
+0.00%
$ 2.76 million $ 203,908
1:41 PM $ 0.0000333
+0.00%
$ 2.76 million $ 203,728
1:40 PM $ 0.0000334
+0.04%
$ 2.76 million $ 203,728
1:39 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,718
1:38 PM $ 0.0000334
+0.00%
$ 2.77 million $ 203,718
1:37 PM $ 0.0000333
+0.00%
$ 2.77 million $ 203,647
1:36 PM $ 0.0000333
+0.00%
$ 2.77 million $ 203,556