Solaxy Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000326
-0.50%
$ 2.71 million $ 149,263
Jun 13, 6 AM $ 0.0000328
-0.19%
$ 2.72 million $ 148,999
Jun 13, 5 AM $ 0.0000328
-0.03%
$ 2.73 million $ 146,304
Jun 13, 4 AM $ 0.0000329
-0.13%
$ 2.73 million $ 145,749
Jun 13, 3 AM $ 0.0000329
+0.12%
$ 2.73 million $ 144,355
Jun 13, 2 AM $ 0.0000329
+0.34%
$ 2.73 million $ 144,330
Jun 13, 1 AM $ 0.0000328
-0.16%
$ 2.72 million $ 145,837
Jun 13, 12 AM $ 0.0000328
+0.05%
$ 2.72 million $ 148,947
Jun 12, 11 PM $ 0.0000328
-0.20%
$ 2.72 million $ 150,731
Jun 12, 10 PM $ 0.0000329
-0.26%
$ 2.73 million $ 150,699
Jun 12, 9 PM $ 0.000033
-0.08%
$ 2.73 million $ 149,290
Jun 12, 8 PM $ 0.000033
+0.11%
$ 2.74 million $ 149,569
Jun 12, 7 PM $ 0.0000329
-0.40%
$ 2.73 million $ 150,651
Jun 12, 6 PM $ 0.0000331
+0.13%
$ 2.74 million $ 151,061
Jun 12, 5 PM $ 0.000033
+0.06%
$ 2.74 million $ 149,383
Jun 12, 4 PM $ 0.000033
+0.11%
$ 2.74 million $ 148,309
Jun 12, 3 PM $ 0.000033
+0.35%
$ 2.74 million $ 148,108
Jun 12, 2 PM $ 0.0000328
-0.11%
$ 2.73 million $ 146,903
Jun 12, 1 PM $ 0.0000329
+0.04%
$ 2.73 million $ 143,897
Jun 12, 12 PM $ 0.0000329
-0.36%
$ 2.73 million $ 141,270
Jun 12, 11 AM $ 0.000033
+0.13%
$ 2.74 million $ 140,948
Jun 12, 10 AM $ 0.0000329
+0.54%
$ 2.73 million $ 163,010
Jun 12, 9 AM $ 0.0000328
-0.02%
$ 2.72 million $ 163,256
Jun 12, 8 AM $ 0.0000328
+0.06%
$ 2.72 million $ 164,115
Jun 12, 7 AM $ 0.0000327
-0.07%
$ 2.72 million $ 161,359
Jun 12, 6 AM $ 0.0000328
-1.26%
$ 2.72 million $ 159,817
Jun 12, 5 AM $ 0.0000332
+1.05%
$ 2.75 million $ 161,110
Jun 12, 4 AM $ 0.0000329
+0.00%
$ 2.73 million $ 139,402
Jun 12, 3 AM $ 0.0000329
+0.02%
$ 2.73 million $ 141,047
Jun 12, 2 AM $ 0.0000328
+0.25%
$ 2.73 million $ 139,243
Jun 12, 1 AM $ 0.0000328
-0.21%
$ 2.72 million $ 134,497
Jun 12, 12 AM $ 0.0000328
+0.22%
$ 2.72 million $ 130,116
Jun 11, 11 PM $ 0.0000327
-1.01%
$ 2.72 million $ 127,069
Jun 11, 10 PM $ 0.0000331
+0.99%
$ 2.75 million $ 152,741
Jun 11, 9 PM $ 0.0000328
-0.08%
$ 2.72 million $ 126,580
Jun 11, 8 PM $ 0.0000328
+1.06%
$ 2.72 million $ 125,815
Jun 11, 7 PM $ 0.0000324
-0.09%
$ 2.69 million $ 148,703
Jun 11, 6 PM $ 0.0000328
+1.29%
$ 2.72 million $ 119,791
Jun 11, 5 PM $ 0.0000324
-1.16%
$ 2.69 million $ 143,030
Jun 11, 4 PM $ 0.0000327
+0.97%
$ 2.72 million $ 114,576
Jun 11, 3 PM $ 0.0000324
-0.10%
$ 2.69 million $ 137,926
Jun 11, 2 PM $ 0.0000325
-0.08%
$ 2.69 million $ 136,517
Jun 11, 1 PM $ 0.0000325
+0.17%
$ 2.69 million $ 136,679
Jun 11, 12 PM $ 0.0000324
-0.42%
$ 2.69 million $ 110,770
Jun 11, 11 AM $ 0.0000326
-0.82%
$ 2.7 million $ 138,973
Jun 11, 10 AM $ 0.0000329
+0.15%
$ 2.73 million $ 110,650
Jun 11, 9 AM $ 0.0000328
+1.68%
$ 2.73 million $ 108,688
Jun 11, 8 AM $ 0.0000323
-1.13%
$ 2.68 million $ 107,594
Jun 11, 7 AM $ 0.0000327
+0.10%
$ 2.71 million $ 105,854
Jun 11, 6 AM $ 0.0000326
-0.70%
$ 2.7 million $ 104,644