Solaxy Historical Data

SOLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000288
-2.51%
$ 23.9 million $ 323,408
Aug 28, 2025 $ 0.000295
-4.03%
$ 24.52 million $ 668,791
Aug 27, 2025 $ 0.000314
-5.55%
$ 25.55 million $ 448,706
Aug 26, 2025 $ 0.000335
+8.65%
$ 27.53 million $ 440,750
Aug 25, 2025 $ 0.000306
-14.70%
$ 25.63 million $ 477,428
Aug 24, 2025 $ 0.000357
-5.94%
$ 29.81 million $ 455,271
Aug 23, 2025 $ 0.000381
+2.71%
$ 31.46 million $ 435,753
Aug 22, 2025 $ 0.000379
+14.04%
$ 30.85 million $ 667,676
Aug 21, 2025 $ 0.000338
-13.35%
$ 27.61 million $ 398,399
Aug 20, 2025 $ 0.00039
+10.10%
$ 32.38 million $ 740,937
Aug 19, 2025 $ 0.000357
-7.20%
$ 29.29 million $ 753,802
Aug 18, 2025 $ 0.000385
-11.22%
$ 31.96 million $ 572,123
Aug 17, 2025 $ 0.000434
+4.61%
$ 36 million $ 438,388
Aug 16, 2025 $ 0.000415
-6.75%
$ 34.42 million $ 428,965
Aug 15, 2025 $ 0.000445
-6.28%
$ 36.91 million $ 781,620
Aug 14, 2025 $ 0.000482
-2.02%
$ 39.38 million $ 522,698
Aug 13, 2025 $ 0.000492
-0.24%
$ 40.83 million $ 530,361
Aug 12, 2025 $ 0.000493
-2.16%
$ 40.93 million $ 884,122
Aug 11, 2025 $ 0.000504
-9.10%
$ 41.79 million $ 639,750
Aug 10, 2025 $ 0.000559
-2.31%
$ 46.41 million $ 502,131
Aug 9, 2025 $ 0.000572
+7.22%
$ 47.73 million $ 743,065
Aug 8, 2025 $ 0.000534
+0.33%
$ 44.3 million $ 238,476
Aug 7, 2025 $ 0.000542
-11.16%
$ 45.02 million $ 178,978
Aug 6, 2025 $ 0.000611
-0.53%
$ 50.73 million $ 349,970
Aug 5, 2025 $ 0.000614
-7.68%
$ 51 million $ 1.01 million
Aug 4, 2025 $ 0.000666
-24.53%
$ 55.24 million $ 1.55 million
Aug 3, 2025 $ 0.000882
+10.82%
$ 73.2 million $ 990,624
Aug 2, 2025 $ 0.000766
+0.52%
$ 66.05 million $ 477,061
Aug 1, 2025 $ 0.000764
-1.57%
$ 63.25 million $ 648,334
Jul 31, 2025 $ 0.000776
-1.18%
$ 64.41 million $ 646,031
Jul 30, 2025 $ 0.000786
-3.32%
$ 65.2 million $ 889,793
Jul 29, 2025 $ 0.000813
-5.79%
$ 67.44 million $ 826,317
Jul 28, 2025 $ 0.000871
+12.48%
$ 72.31 million $ 1.18 million
Jul 27, 2025 $ 0.000775
+9.75%
$ 64.29 million $ 1.43 million
Jul 26, 2025 $ 0.0007
+12.46%
$ 58.58 million $ 376,892
Jul 25, 2025 $ 0.000623
+1.33%
$ 51.68 million $ 300,372
Jul 24, 2025 $ 0.000623
-0.86%
$ 51.74 million $ 379,386
Jul 23, 2025 $ 0.000629
-1.06%
$ 52.19 million $ 888,819
Jul 22, 2025 $ 0.000636
+2.37%
$ 52.77 million $ 977,651
Jul 21, 2025 $ 0.000621
-1.82%
$ 51.55 million $ 726,221
Jul 20, 2025 $ 0.000633
-1.11%
$ 52.5 million $ 1.04 million
Jul 19, 2025 $ 0.00064
-10.24%
$ 53.09 million $ 948,182
Jul 18, 2025 $ 0.000712
+0.12%
$ 59.11 million $ 806,605
Jul 17, 2025 $ 0.000711
-0.26%
$ 59.04 million $ 1.07 million
Jul 16, 2025 $ 0.000713
-4.02%
$ 59.17 million $ 1.05 million
Jul 15, 2025 $ 0.000743
+0.05%
$ 61.65 million $ 808,259
Jul 14, 2025 $ 0.000742
-22.70%
$ 61.62 million $ 1.46 million
Jul 13, 2025 $ 0.00105
+44.23%
$ 87.55 million $ 1.39 million
Jul 12, 2025 $ 0.000731
-6.90%
$ 60.7 million $ 746,549
Jul 11, 2025 $ 0.000785
+11.96%
$ 65.19 million $ 1.17 million