Solaxy Historical Data

SOLX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000866
+1.07%
$ 7.19 million $ 611,502
Feb 14, 10 AM $ 0.0000857
-1.85%
$ 7.11 million $ 604,334
Feb 14, 9 AM $ 0.0000873
-2.09%
$ 7.25 million $ 594,936
Feb 14, 8 AM $ 0.0000892
+0.73%
$ 7.4 million $ 591,610
Feb 14, 7 AM $ 0.0000885
-0.08%
$ 7.35 million $ 593,649
Feb 14, 6 AM $ 0.0000886
-0.28%
$ 7.35 million $ 590,548
Feb 14, 5 AM $ 0.0000888
+0.44%
$ 7.37 million $ 589,558
Feb 14, 4 AM $ 0.0000884
+0.00%
$ 7.34 million $ 599,321
Feb 14, 3 AM $ 0.0000884
-0.07%
$ 7.34 million $ 598,541
Feb 14, 2 AM $ 0.0000885
+0.20%
$ 7.35 million $ 598,298
Feb 14, 1 AM $ 0.0000883
+0.00%
$ 7.33 million $ 595,625
Feb 14, 12 AM $ 0.0000883
+0.00%
$ 7.33 million $ 595,408
Feb 13, 11 PM $ 0.0000883
+0.00%
$ 7.33 million $ 595,600
Feb 13, 10 PM $ 0.0000883
-0.46%
$ 7.33 million $ 596,378
Feb 13, 9 PM $ 0.0000887
+0.26%
$ 7.37 million $ 593,359
Feb 13, 8 PM $ 0.0000885
-2.44%
$ 7.35 million $ 590,317
Feb 13, 7 PM $ 0.0000907
-0.30%
$ 7.56 million $ 582,670
Feb 13, 6 PM $ 0.000091
-0.10%
$ 7.55 million $ 583,410
Feb 13, 5 PM $ 0.0000911
+0.15%
$ 7.56 million $ 583,498
Feb 13, 4 PM $ 0.000091
+3.99%
$ 7.55 million $ 578,471
Feb 13, 3 PM $ 0.0000875
+0.66%
$ 7.26 million $ 564,329
Feb 13, 2 PM $ 0.0000869
+0.57%
$ 7.21 million $ 595,211
Feb 13, 1 PM $ 0.0000864
+0.77%
$ 7.17 million $ 556,804
Feb 13, 12 PM $ 0.0000857
-0.02%
$ 7.12 million $ 571,330
Feb 13, 11 AM $ 0.0000857
+0.00%
$ 7.12 million $ 573,894
Feb 13, 10 AM $ 0.0000857
-0.23%
$ 7.12 million $ 575,724
Feb 13, 9 AM $ 0.0000859
-1.75%
$ 7.13 million $ 576,460
Feb 13, 8 AM $ 0.0000875
+3.23%
$ 7.26 million $ 566,418
Feb 13, 7 AM $ 0.0000847
+1.07%
$ 7.03 million $ 554,868
Feb 13, 6 AM $ 0.0000838
-0.98%
$ 6.96 million $ 554,245
Feb 13, 5 AM $ 0.0000847
-0.44%
$ 7.03 million $ 553,838
Feb 13, 4 AM $ 0.000085
+0.02%
$ 7.06 million $ 556,061
Feb 13, 3 AM $ 0.000085
+0.00%
$ 7.06 million $ 561,178
Feb 13, 2 AM $ 0.000085
-0.08%
$ 7.05 million $ 561,107
Feb 13, 1 AM $ 0.0000851
+0.55%
$ 7.06 million $ 561,918
Feb 13, 12 AM $ 0.0000846
-0.17%
$ 7.02 million $ 564,525
Feb 12, 11 PM $ 0.0000848
-0.25%
$ 7.03 million $ 561,632
Feb 12, 10 PM $ 0.000085
+0.69%
$ 7.05 million $ 556,291
Feb 12, 9 PM $ 0.0000844
+0.31%
$ 7 million $ 556,910
Feb 12, 8 PM $ 0.0000841
-0.82%
$ 6.98 million $ 559,622
Feb 12, 7 PM $ 0.0000848
+0.20%
$ 7.04 million $ 557,255
Feb 12, 6 PM $ 0.0000847
+0.00%
$ 7.03 million $ 556,195
Feb 12, 5 PM $ 0.0000847
+1.16%
$ 7.03 million $ 555,861
Feb 12, 4 PM $ 0.0000837
-2.57%
$ 6.95 million $ 589,131
Feb 12, 3 PM $ 0.0000859
-0.64%
$ 7.13 million $ 585,600
Feb 12, 2 PM $ 0.0000865
-0.01%
$ 7.18 million $ 553,555
Feb 12, 1 PM $ 0.0000865
+0.22%
$ 7.18 million $ 560,558
Feb 12, 12 PM $ 0.0000863
-0.51%
$ 7.16 million $ 568,095
Feb 12, 11 AM $ 0.0000867
+0.41%
$ 7.2 million $ 565,770
Feb 12, 10 AM $ 0.0000864
+0.48%
$ 7.17 million $ 565,490