Solaxy Historical Data

SOLX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000783
+0.58%
$ 6.5 million $ 598,221
Feb 16, 11 AM $ 0.0000778
+0.02%
$ 6.46 million $ 600,238
Feb 16, 10 AM $ 0.0000778
+1.81%
$ 6.46 million $ 565,457
Feb 16, 9 AM $ 0.0000764
+0.27%
$ 6.34 million $ 561,608
Feb 16, 8 AM $ 0.0000762
-0.64%
$ 6.33 million $ 594,019
Feb 16, 7 AM $ 0.0000767
-3.47%
$ 6.37 million $ 558,110
Feb 16, 6 AM $ 0.0000795
-0.12%
$ 6.6 million $ 535,042
Feb 16, 5 AM $ 0.0000796
-0.19%
$ 6.6 million $ 568,866
Feb 16, 4 AM $ 0.0000797
+0.53%
$ 6.62 million $ 537,025
Feb 16, 3 AM $ 0.0000793
+0.08%
$ 6.58 million $ 551,656
Feb 16, 2 AM $ 0.0000792
-0.31%
$ 6.58 million $ 553,730
Feb 16, 1 AM $ 0.0000795
-0.21%
$ 6.6 million $ 554,102
Feb 16, 12 AM $ 0.0000797
+0.76%
$ 6.61 million $ 559,952
Feb 15, 11 PM $ 0.0000791
-0.99%
$ 6.56 million $ 561,045
Feb 15, 10 PM $ 0.0000798
+0.37%
$ 6.63 million $ 562,217
Feb 15, 9 PM $ 0.0000796
+0.62%
$ 6.6 million $ 564,055
Feb 15, 8 PM $ 0.0000791
+0.05%
$ 6.56 million $ 564,665
Feb 15, 7 PM $ 0.000079
+0.28%
$ 6.56 million $ 569,774
Feb 15, 6 PM $ 0.0000788
-2.29%
$ 6.56 million $ 567,211
Feb 15, 5 PM $ 0.0000806
-1.46%
$ 6.69 million $ 568,603
Feb 15, 4 PM $ 0.0000818
-0.29%
$ 6.79 million $ 568,248
Feb 15, 3 PM $ 0.0000821
+0.70%
$ 6.81 million $ 572,003
Feb 15, 2 PM $ 0.0000815
-1.81%
$ 6.76 million $ 572,444
Feb 15, 1 PM $ 0.000083
-0.41%
$ 6.89 million $ 600,620
Feb 15, 12 PM $ 0.0000834
-0.66%
$ 6.92 million $ 598,644
Feb 15, 11 AM $ 0.000084
+0.11%
$ 6.97 million $ 598,507
Feb 15, 10 AM $ 0.0000839
-0.16%
$ 6.96 million $ 566,460
Feb 15, 9 AM $ 0.000084
-1.31%
$ 6.97 million $ 571,540
Feb 15, 8 AM $ 0.0000851
-0.01%
$ 7.07 million $ 591,294
Feb 15, 7 AM $ 0.0000852
+0.00%
$ 7.07 million $ 578,902
Feb 15, 6 AM $ 0.0000852
+0.60%
$ 7.07 million $ 581,663
Feb 15, 5 AM $ 0.0000847
+0.00%
$ 7.03 million $ 581,882
Feb 15, 4 AM $ 0.0000847
+1.96%
$ 7.03 million $ 584,321
Feb 15, 3 AM $ 0.000083
-1.03%
$ 6.89 million $ 584,650
Feb 15, 2 AM $ 0.0000839
+0.01%
$ 6.96 million $ 598,104
Feb 15, 1 AM $ 0.0000838
-1.95%
$ 6.96 million $ 599,652
Feb 15, 12 AM $ 0.0000855
-0.47%
$ 7.1 million $ 594,148
Feb 14, 11 PM $ 0.0000859
-0.13%
$ 7.13 million $ 593,834
Feb 14, 10 PM $ 0.000086
-0.42%
$ 7.14 million $ 594,699
Feb 14, 9 PM $ 0.0000864
+0.64%
$ 7.17 million $ 594,642
Feb 14, 8 PM $ 0.0000858
-0.57%
$ 7.12 million $ 596,361
Feb 14, 7 PM $ 0.0000863
-0.05%
$ 7.17 million $ 598,509
Feb 14, 6 PM $ 0.0000864
+0.20%
$ 7.17 million $ 599,808
Feb 14, 5 PM $ 0.0000862
-0.14%
$ 7.16 million $ 599,743
Feb 14, 4 PM $ 0.0000864
-0.47%
$ 7.17 million $ 643,418
Feb 14, 3 PM $ 0.0000868
+0.41%
$ 7.2 million $ 611,079
Feb 14, 2 PM $ 0.0000864
+0.02%
$ 7.17 million $ 652,866
Feb 14, 1 PM $ 0.0000864
-0.90%
$ 7.17 million $ 616,302
Feb 14, 12 PM $ 0.0000872
+0.66%
$ 7.24 million $ 614,881
Feb 14, 11 AM $ 0.0000866
+1.07%
$ 7.19 million $ 611,502