Solaxy Historical Data

SOLX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000752
-0.22%
$ 6.24 million $ 517,172
Feb 20, 12 PM $ 0.0000754
+0.27%
$ 6.26 million $ 488,369
Feb 20, 11 AM $ 0.0000752
-0.77%
$ 6.24 million $ 495,655
Feb 20, 10 AM $ 0.0000758
+0.41%
$ 6.29 million $ 532,044
Feb 20, 9 AM $ 0.0000754
-1.05%
$ 6.26 million $ 497,983
Feb 20, 8 AM $ 0.0000763
-1.43%
$ 6.33 million $ 497,814
Feb 20, 7 AM $ 0.0000774
+0.00%
$ 6.42 million $ 529,997
Feb 20, 6 AM $ 0.0000774
+0.12%
$ 6.42 million $ 499,470
Feb 20, 5 AM $ 0.000077
-0.10%
$ 6.39 million $ 507,821
Feb 20, 4 AM $ 0.000077
-0.62%
$ 6.39 million $ 513,798
Feb 20, 3 AM $ 0.0000777
+0.55%
$ 6.45 million $ 515,146
Feb 20, 2 AM $ 0.0000773
+0.45%
$ 6.42 million $ 514,466
Feb 20, 1 AM $ 0.000077
-0.26%
$ 6.39 million $ 514,314
Feb 20, 12 AM $ 0.0000772
+0.61%
$ 6.41 million $ 514,874
Feb 19, 11 PM $ 0.0000767
+0.04%
$ 6.37 million $ 514,893
Feb 19, 10 PM $ 0.0000767
-0.46%
$ 6.36 million $ 553,066
Feb 19, 9 PM $ 0.000077
+0.76%
$ 6.39 million $ 519,597
Feb 19, 8 PM $ 0.0000764
+0.07%
$ 6.34 million $ 518,124
Feb 19, 7 PM $ 0.0000764
+0.12%
$ 6.34 million $ 555,002
Feb 19, 6 PM $ 0.0000763
+0.26%
$ 6.33 million $ 556,761
Feb 19, 5 PM $ 0.0000761
+0.12%
$ 6.32 million $ 559,679
Feb 19, 4 PM $ 0.000076
-0.02%
$ 6.31 million $ 558,871
Feb 19, 3 PM $ 0.000076
-0.29%
$ 6.31 million $ 557,755
Feb 19, 2 PM $ 0.0000762
-0.75%
$ 6.33 million $ 570,414
Feb 19, 1 PM $ 0.0000768
+0.32%
$ 6.38 million $ 571,049
Feb 19, 12 PM $ 0.0000766
-0.50%
$ 6.36 million $ 536,811
Feb 19, 11 AM $ 0.000077
-1.15%
$ 6.39 million $ 532,586
Feb 19, 10 AM $ 0.0000778
-0.23%
$ 6.46 million $ 571,521
Feb 19, 9 AM $ 0.000078
-0.69%
$ 6.48 million $ 573,137
Feb 19, 8 AM $ 0.0000786
-0.67%
$ 6.52 million $ 536,920
Feb 19, 7 AM $ 0.0000791
+0.09%
$ 6.57 million $ 535,943
Feb 19, 6 AM $ 0.000079
+2.24%
$ 6.56 million $ 569,562
Feb 19, 5 AM $ 0.0000773
-2.24%
$ 6.41 million $ 528,049
Feb 19, 4 AM $ 0.000079
+0.60%
$ 6.56 million $ 531,981
Feb 19, 3 AM $ 0.0000786
-0.47%
$ 6.52 million $ 533,756
Feb 19, 2 AM $ 0.0000789
-0.25%
$ 6.55 million $ 532,757
Feb 19, 1 AM $ 0.0000791
+0.66%
$ 6.57 million $ 567,188
Feb 19, 12 AM $ 0.0000786
-0.02%
$ 6.52 million $ 531,590
Feb 18, 11 PM $ 0.0000786
+1.13%
$ 6.52 million $ 531,754
Feb 18, 10 PM $ 0.0000777
+1.55%
$ 6.45 million $ 562,025
Feb 18, 9 PM $ 0.0000766
+0.16%
$ 6.35 million $ 518,851
Feb 18, 8 PM $ 0.0000764
+1.28%
$ 6.34 million $ 517,703
Feb 18, 7 PM $ 0.0000755
-0.45%
$ 6.26 million $ 552,487
Feb 18, 6 PM $ 0.0000758
+0.18%
$ 6.29 million $ 550,992
Feb 18, 5 PM $ 0.0000757
+0.32%
$ 6.28 million $ 546,675
Feb 18, 4 PM $ 0.0000757
-1.51%
$ 6.29 million $ 513,207
Feb 18, 3 PM $ 0.0000769
+1.58%
$ 6.38 million $ 547,274
Feb 18, 2 PM $ 0.0000757
-2.48%
$ 6.28 million $ 549,461
Feb 18, 1 PM $ 0.0000776
+0.30%
$ 6.44 million $ 547,437
Feb 18, 12 PM $ 0.0000774
-0.22%
$ 6.42 million $ 510,274