Solaxy Historical Data

SOLX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0000735
+0.56%
$ 6.1 million $ 484,559
Feb 24, 2 PM $ 0.0000728
+0.86%
$ 6.04 million $ 511,883
Feb 24, 1 PM $ 0.0000722
-0.40%
$ 5.99 million $ 481,810
Feb 24, 12 PM $ 0.0000725
+0.06%
$ 6.02 million $ 484,482
Feb 24, 11 AM $ 0.0000724
-0.29%
$ 6.01 million $ 485,423
Feb 24, 10 AM $ 0.0000727
+0.01%
$ 6.03 million $ 484,501
Feb 24, 9 AM $ 0.0000727
-2.11%
$ 6.03 million $ 481,410
Feb 24, 8 AM $ 0.0000742
+1.96%
$ 6.16 million $ 475,187
Feb 24, 7 AM $ 0.0000728
+0.60%
$ 6.04 million $ 473,683
Feb 24, 6 AM $ 0.0000724
-0.44%
$ 6.01 million $ 508,172
Feb 24, 5 AM $ 0.0000723
-0.77%
$ 6 million $ 508,783
Feb 24, 4 AM $ 0.0000728
+0.35%
$ 6.04 million $ 513,212
Feb 24, 3 AM $ 0.0000725
-2.00%
$ 6.02 million $ 545,071
Feb 24, 2 AM $ 0.0000737
-0.42%
$ 6.11 million $ 553,315
Feb 24, 1 AM $ 0.000074
-0.01%
$ 6.14 million $ 515,667
Feb 24, 12 AM $ 0.000074
+0.00%
$ 6.14 million $ 517,528
Feb 23, 11 PM $ 0.000074
-0.42%
$ 6.14 million $ 519,570
Feb 23, 10 PM $ 0.0000743
-0.26%
$ 6.17 million $ 518,801
Feb 23, 9 PM $ 0.0000745
+0.98%
$ 6.18 million $ 516,964
Feb 23, 8 PM $ 0.0000738
+0.00%
$ 6.12 million $ 505,574
Feb 23, 7 PM $ 0.0000738
-0.46%
$ 6.12 million $ 498,533
Feb 23, 6 PM $ 0.0000741
-0.71%
$ 6.15 million $ 490,467
Feb 23, 5 PM $ 0.0000746
-1.35%
$ 6.2 million $ 517,048
Feb 23, 4 PM $ 0.0000757
+0.08%
$ 6.28 million $ 513,209
Feb 23, 3 PM $ 0.0000756
+0.28%
$ 6.28 million $ 509,500
Feb 23, 2 PM $ 0.0000754
+0.38%
$ 6.26 million $ 509,339
Feb 23, 1 PM $ 0.0000751
+1.95%
$ 6.23 million $ 501,377
Feb 23, 12 PM $ 0.0000735
-0.01%
$ 6.1 million $ 494,364
Feb 23, 11 AM $ 0.0000735
+0.00%
$ 6.1 million $ 453,335
Feb 23, 10 AM $ 0.0000735
+1.39%
$ 6.1 million $ 449,452
Feb 23, 9 AM $ 0.0000725
-0.42%
$ 6.01 million $ 481,361
Feb 23, 8 AM $ 0.0000728
-0.42%
$ 6.04 million $ 481,987
Feb 23, 7 AM $ 0.0000731
+1.22%
$ 6.06 million $ 449,147
Feb 23, 6 AM $ 0.0000722
+0.78%
$ 5.99 million $ 450,101
Feb 23, 5 AM $ 0.0000716
+0.36%
$ 5.95 million $ 480,952
Feb 23, 4 AM $ 0.0000714
-0.14%
$ 5.92 million $ 481,263
Feb 23, 3 AM $ 0.0000715
-5.85%
$ 5.93 million $ 482,434
Feb 23, 2 AM $ 0.0000762
-1.05%
$ 6.33 million $ 491,573
Feb 23, 1 AM $ 0.000077
-3.18%
$ 6.39 million $ 496,491
Feb 23, 12 AM $ 0.0000796
-0.67%
$ 6.6 million $ 466,056
Feb 22, 11 PM $ 0.0000801
+0.07%
$ 6.65 million $ 465,894
Feb 22, 10 PM $ 0.00008
+0.27%
$ 6.64 million $ 465,727
Feb 22, 9 PM $ 0.0000798
+2.47%
$ 6.62 million $ 467,870
Feb 22, 8 PM $ 0.0000779
+0.03%
$ 6.47 million $ 493,133
Feb 22, 7 PM $ 0.0000779
+0.64%
$ 6.46 million $ 465,548
Feb 22, 6 PM $ 0.0000774
-0.47%
$ 6.42 million $ 466,872
Feb 22, 5 PM $ 0.0000777
+0.00%
$ 6.45 million $ 466,690
Feb 22, 4 PM $ 0.0000777
-0.36%
$ 6.45 million $ 464,839
Feb 22, 3 PM $ 0.000078
+0.05%
$ 6.48 million $ 463,254
Feb 22, 2 PM $ 0.000078
-2.16%
$ 6.47 million $ 463,247