Solaxy Historical Data

SOLX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00008
+0.06%
$ 6.64 million $ 587,726
Feb 26, 4 PM $ 0.00008
-1.52%
$ 6.64 million $ 588,849
Feb 26, 3 PM $ 0.0000806
-0.56%
$ 6.69 million $ 587,949
Feb 26, 2 PM $ 0.000081
-0.86%
$ 6.72 million $ 592,321
Feb 26, 1 PM $ 0.0000817
-0.01%
$ 6.78 million $ 584,983
Feb 26, 12 PM $ 0.0000817
+0.65%
$ 6.78 million $ 541,100
Feb 26, 11 AM $ 0.0000812
-0.73%
$ 6.74 million $ 578,274
Feb 26, 10 AM $ 0.0000818
-0.62%
$ 6.79 million $ 577,221
Feb 26, 9 AM $ 0.0000823
-0.30%
$ 6.83 million $ 537,149
Feb 26, 8 AM $ 0.0000825
-1.69%
$ 6.85 million $ 533,186
Feb 26, 7 AM $ 0.000084
-0.40%
$ 6.97 million $ 529,834
Feb 26, 6 AM $ 0.0000843
+0.09%
$ 7 million $ 527,311
Feb 26, 5 AM $ 0.0000842
-0.68%
$ 6.99 million $ 523,657
Feb 26, 4 AM $ 0.0000848
+1.27%
$ 7.04 million $ 558,100
Feb 26, 3 AM $ 0.0000837
+2.07%
$ 6.95 million $ 520,904
Feb 26, 2 AM $ 0.000082
-0.34%
$ 6.81 million $ 529,196
Feb 26, 1 AM $ 0.0000823
-0.37%
$ 6.83 million $ 518,588
Feb 26, 12 AM $ 0.0000826
+0.53%
$ 6.86 million $ 550,469
Feb 25, 11 PM $ 0.0000822
-1.93%
$ 6.82 million $ 549,876
Feb 25, 10 PM $ 0.0000838
-0.94%
$ 6.96 million $ 540,022
Feb 25, 9 PM $ 0.0000846
+2.83%
$ 7.02 million $ 532,325
Feb 25, 8 PM $ 0.0000823
-2.76%
$ 6.83 million $ 492,367
Feb 25, 7 PM $ 0.0000846
+0.00%
$ 7.02 million $ 481,874
Feb 25, 6 PM $ 0.0000846
+0.40%
$ 7.02 million $ 479,048
Feb 25, 5 PM $ 0.0000843
+1.58%
$ 7 million $ 502,200
Feb 25, 4 PM $ 0.0000827
+0.25%
$ 6.86 million $ 471,572
Feb 25, 3 PM $ 0.0000825
+4.12%
$ 6.85 million $ 471,679
Feb 25, 2 PM $ 0.0000792
-0.09%
$ 6.58 million $ 487,234
Feb 25, 1 PM $ 0.0000793
+1.71%
$ 6.58 million $ 469,993
Feb 25, 12 PM $ 0.000078
+1.00%
$ 6.47 million $ 492,333
Feb 25, 11 AM $ 0.0000772
+0.20%
$ 6.41 million $ 470,915
Feb 25, 10 AM $ 0.0000769
+0.31%
$ 6.38 million $ 468,472
Feb 25, 9 AM $ 0.0000767
-0.96%
$ 6.36 million $ 466,834
Feb 25, 8 AM $ 0.0000774
+2.04%
$ 6.43 million $ 463,103
Feb 25, 7 AM $ 0.0000759
-0.14%
$ 6.3 million $ 457,054
Feb 25, 6 AM $ 0.000076
+0.16%
$ 6.31 million $ 456,509
Feb 25, 5 AM $ 0.0000758
-1.17%
$ 6.3 million $ 455,841
Feb 25, 4 AM $ 0.0000767
+1.22%
$ 6.37 million $ 454,410
Feb 25, 3 AM $ 0.0000758
-0.13%
$ 6.29 million $ 450,480
Feb 25, 2 AM $ 0.0000761
+0.28%
$ 6.31 million $ 477,402
Feb 25, 1 AM $ 0.0000758
+2.85%
$ 6.3 million $ 463,214
Feb 25, 12 AM $ 0.0000737
-0.08%
$ 6.12 million $ 468,065
Feb 24, 11 PM $ 0.0000738
+0.26%
$ 6.13 million $ 467,091
Feb 24, 10 PM $ 0.0000736
+0.00%
$ 6.11 million $ 472,773
Feb 24, 9 PM $ 0.0000736
-0.34%
$ 6.11 million $ 476,249
Feb 24, 8 PM $ 0.0000739
+0.39%
$ 6.13 million $ 482,522
Feb 24, 7 PM $ 0.0000736
-0.37%
$ 6.11 million $ 484,791
Feb 24, 6 PM $ 0.0000738
-0.17%
$ 6.13 million $ 485,373
Feb 24, 5 PM $ 0.000074
+0.12%
$ 6.14 million $ 484,343
Feb 24, 4 PM $ 0.0000739
+0.49%
$ 6.13 million $ 486,653