Solaxy Historical Data

SOLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0000325
-1.04%
$ 2.7 million $ 218,987
Jun 15, 7 AM $ 0.0000328
+0.04%
$ 2.73 million $ 212,662
Jun 15, 6 AM $ 0.0000328
-0.32%
$ 2.72 million $ 209,373
Jun 15, 5 AM $ 0.0000329
+0.85%
$ 2.73 million $ 206,095
Jun 15, 4 AM $ 0.0000327
+0.02%
$ 2.71 million $ 200,555
Jun 15, 3 AM $ 0.0000327
-0.05%
$ 2.71 million $ 202,280
Jun 15, 2 AM $ 0.0000327
+0.18%
$ 2.71 million $ 203,464
Jun 15, 1 AM $ 0.0000326
-0.63%
$ 2.71 million $ 200,419
Jun 15, 12 AM $ 0.0000328
+0.56%
$ 2.72 million $ 201,176
Jun 14, 11 PM $ 0.0000326
-1.67%
$ 2.71 million $ 196,692
Jun 14, 10 PM $ 0.0000332
+0.02%
$ 2.75 million $ 193,796
Jun 14, 9 PM $ 0.0000332
+1.93%
$ 2.75 million $ 198,200
Jun 14, 8 PM $ 0.0000326
-0.31%
$ 2.7 million $ 201,541
Jun 14, 7 PM $ 0.0000327
-0.06%
$ 2.71 million $ 209,865
Jun 14, 6 PM $ 0.0000327
+0.46%
$ 2.71 million $ 215,761
Jun 14, 5 PM $ 0.0000325
-0.04%
$ 2.7 million $ 222,418
Jun 14, 4 PM $ 0.0000325
+0.68%
$ 2.7 million $ 222,954
Jun 14, 3 PM $ 0.0000323
-0.47%
$ 2.68 million $ 222,927
Jun 14, 2 PM $ 0.0000325
-0.27%
$ 2.7 million $ 227,036
Jun 14, 1 PM $ 0.0000326
-0.30%
$ 2.7 million $ 225,878
Jun 14, 12 PM $ 0.0000327
-0.18%
$ 2.71 million $ 225,909
Jun 14, 11 AM $ 0.0000327
-0.97%
$ 2.72 million $ 229,222
Jun 14, 10 AM $ 0.000033
+0.42%
$ 2.74 million $ 227,229
Jun 14, 9 AM $ 0.0000329
+0.19%
$ 2.73 million $ 225,882
Jun 14, 8 AM $ 0.0000328
-0.13%
$ 2.73 million $ 229,299
Jun 14, 7 AM $ 0.0000329
-0.07%
$ 2.73 million $ 229,104
Jun 14, 6 AM $ 0.0000329
+0.22%
$ 2.73 million $ 229,007
Jun 14, 5 AM $ 0.0000328
-0.15%
$ 2.73 million $ 230,494
Jun 14, 4 AM $ 0.0000329
-0.06%
$ 2.73 million $ 228,805
Jun 14, 3 AM $ 0.0000329
+0.25%
$ 2.73 million $ 224,219
Jun 14, 2 AM $ 0.0000328
+0.31%
$ 2.73 million $ 218,112
Jun 14, 1 AM $ 0.0000327
+0.18%
$ 2.72 million $ 213,232
Jun 14, 12 AM $ 0.0000327
+0.23%
$ 2.72 million $ 207,196
Jun 13, 11 PM $ 0.0000327
+0.90%
$ 2.71 million $ 207,011
Jun 13, 10 PM $ 0.0000324
-1.30%
$ 2.69 million $ 206,599
Jun 13, 9 PM $ 0.0000329
-0.37%
$ 2.73 million $ 199,200
Jun 13, 8 PM $ 0.000033
-0.68%
$ 2.74 million $ 192,984
Jun 13, 7 PM $ 0.000033
+0.39%
$ 2.74 million $ 183,404
Jun 13, 6 PM $ 0.0000329
-0.34%
$ 2.73 million $ 175,301
Jun 13, 5 PM $ 0.0000331
+0.35%
$ 2.74 million $ 168,469
Jun 13, 4 PM $ 0.000033
+0.19%
$ 2.74 million $ 166,815
Jun 13, 3 PM $ 0.0000329
+0.25%
$ 2.73 million $ 163,189
Jun 13, 2 PM $ 0.0000328
+0.03%
$ 2.72 million $ 159,337
Jun 13, 1 PM $ 0.0000328
+0.19%
$ 2.72 million $ 159,471
Jun 13, 12 PM $ 0.0000328
+0.18%
$ 2.72 million $ 158,413
Jun 13, 11 AM $ 0.0000327
+0.15%
$ 2.71 million $ 154,084
Jun 13, 10 AM $ 0.0000326
-0.11%
$ 2.71 million $ 152,367
Jun 13, 9 AM $ 0.0000327
+0.14%
$ 2.71 million $ 150,589
Jun 13, 8 AM $ 0.0000326
+0.11%
$ 2.71 million $ 148,418
Jun 13, 7 AM $ 0.0000326
-0.50%
$ 2.71 million $ 149,263